(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of First Trust is 16362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 27.81 | 28.14 | 28.14 | 27.75 | 1.012 times |
| 18 Wed Dec 2024 | 28.03 | 28.00 | 28.18 | 27.98 | 0.563 times |
| 17 Tue Dec 2024 | 27.98 | 27.95 | 28.10 | 27.89 | 0.602 times |
| 16 Mon Dec 2024 | 28.42 | 28.46 | 28.49 | 28.36 | 0.894 times |
| 13 Fri Dec 2024 | 28.42 | 28.32 | 28.46 | 28.24 | 2.291 times |
| 12 Thu Dec 2024 | 28.26 | 28.24 | 28.34 | 28.13 | 0.98 times |
| 11 Wed Dec 2024 | 28.30 | 28.23 | 28.40 | 28.23 | 0.757 times |
| 10 Tue Dec 2024 | 28.35 | 28.30 | 28.40 | 28.24 | 1.022 times |
| 09 Mon Dec 2024 | 28.16 | 28.16 | 28.27 | 28.14 | 1.131 times |
| 26 Tue Nov 2024 | 27.85 | 27.75 | 27.92 | 27.75 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 27.97. However, stock will show a bearish move below 27.7.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.42 |
| Upside Target | 28.08 |
| Upside Target | 28.09 |
| Upside Target | 28.13 |
| Upside Target | 28.19 |
| Upside Target | 28.41 |
| Upside Target | 28.46 |
| Upside Target | 28.49 |
| Upside Target | 28.70 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 27.54 |
| Downside Intraday Target | 27.28 |
| Upside Intraday Target | 28.28 |
| Upside Intraday Target | 28.76 |
| Upside Intraday Target | 28.02 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 27.81 | 28.46 | 28.49 | 27.75 | 0.497 times |
| 13 Fri Dec 2024 | 28.42 | 28.16 | 28.46 | 28.13 | 7.022 times |
| 26 Tue Nov 2024 | 27.85 | 27.75 | 27.92 | 27.75 | 0.319 times |
| 26 Tue Nov 2024 | 27.85 | 27.78 | 27.92 | 27.69 | 0.333 times |
| 22 Fri Nov 2024 | 27.98 | 27.79 | 28.04 | 27.70 | 1.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 27.81 | 28.16 | 28.49 | 27.75 | 0.439 times |
| 26 Tue Nov 2024 | 27.85 | 28.00 | 28.09 | 27.42 | 0.37 times |
| 31 Thu Oct 2024 | 27.99 | 27.85 | 28.08 | 27.58 | 0.964 times |
| 30 Mon Sep 2024 | 27.83 | 28.14 | 28.41 | 27.75 | 1.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.