(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of First Trust is 18511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 28.03 | 28.00 | 28.18 | 27.98 | 0.498 times |
| 17 Tue Dec 2024 | 27.98 | 27.95 | 28.10 | 27.89 | 0.532 times |
| 16 Mon Dec 2024 | 28.42 | 28.46 | 28.49 | 28.36 | 0.791 times |
| 13 Fri Dec 2024 | 28.42 | 28.32 | 28.46 | 28.24 | 2.025 times |
| 12 Thu Dec 2024 | 28.26 | 28.24 | 28.34 | 28.13 | 0.866 times |
| 11 Wed Dec 2024 | 28.30 | 28.23 | 28.40 | 28.23 | 0.669 times |
| 10 Tue Dec 2024 | 28.35 | 28.30 | 28.40 | 28.24 | 0.903 times |
| 09 Mon Dec 2024 | 28.16 | 28.16 | 28.27 | 28.14 | 1 times |
| 26 Tue Nov 2024 | 27.85 | 27.75 | 27.92 | 27.75 | 0.778 times |
| 26 Tue Nov 2024 | 27.85 | 27.75 | 27.92 | 27.75 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.2 or till 28.6. Use a stoploss of 27.96 and if this stock hits its stoploss, then it can fall down till 27.69
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.42 |
| Upside Target | 28.08 |
| Upside Target | 28.09 |
| Upside Target | 28.13 |
| Upside Target | 28.19 |
| Upside Target | 28.41 |
| Upside Target | 28.46 |
| Upside Target | 28.49 |
| Upside Target | 28.70 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 27.78 |
| Downside Intraday Target | 27.54 |
| Upside Intraday Target | 28.38 |
| Upside Intraday Target | 28.74 |
| Upside Intraday Target | 28.14 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 28.03 | 28.46 | 28.49 | 27.89 | 0.333 times |
| 13 Fri Dec 2024 | 28.42 | 28.16 | 28.46 | 28.13 | 7.022 times |
| 26 Tue Nov 2024 | 27.85 | 27.75 | 27.92 | 27.75 | 0.319 times |
| 26 Tue Nov 2024 | 27.85 | 27.78 | 27.92 | 27.69 | 0.333 times |
| 22 Fri Nov 2024 | 27.98 | 27.79 | 28.04 | 27.70 | 1.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 28.03 | 28.16 | 28.49 | 27.89 | 0.391 times |
| 26 Tue Nov 2024 | 27.85 | 28.00 | 28.09 | 27.42 | 0.37 times |
| 31 Thu Oct 2024 | 27.99 | 27.85 | 28.08 | 27.58 | 0.964 times |
| 30 Mon Sep 2024 | 27.83 | 28.14 | 28.41 | 27.75 | 1.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.