(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Ford Motor is 50200390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 10.78 | 10.84 | 10.99 | 10.76 | 0.906 times |
| 26 Thu Sep 2024 | 10.68 | 10.56 | 10.75 | 10.56 | 1.024 times |
| 25 Wed Sep 2024 | 10.42 | 10.59 | 10.59 | 10.32 | 1.476 times |
| 24 Tue Sep 2024 | 10.87 | 10.97 | 11.00 | 10.81 | 0.752 times |
| 23 Mon Sep 2024 | 10.91 | 10.84 | 10.92 | 10.71 | 0.805 times |
| 20 Fri Sep 2024 | 10.88 | 10.86 | 10.88 | 10.69 | 1.371 times |
| 19 Thu Sep 2024 | 10.92 | 11.22 | 11.31 | 10.87 | 1.045 times |
| 18 Wed Sep 2024 | 10.98 | 10.93 | 11.26 | 10.92 | 1.096 times |
| 17 Tue Sep 2024 | 10.90 | 10.89 | 11.14 | 10.82 | 1.037 times |
| 16 Mon Sep 2024 | 10.80 | 10.74 | 10.92 | 10.71 | 0.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.2. Use a stoploss of 10.77 and if this stock hits its stoploss, then it can fall down till 10.56
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.13 |
| Downside Target | 10.53 |
| Upside Target | 11.31 |
| Upside Target | 11.37 |
| Upside Target | 11.48 |
| Upside Target | 11.55 |
| Upside Target | 12.62 |
| Upside Target | 12.76 |
| Upside Target | 14.85 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.4 |
| Downside Intraday Target | 10.02 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 11.38 |
| Downside Intraday Target | 10.7 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 10.78 | 10.84 | 11.00 | 10.32 | 0.947 times |
| 20 Fri Sep 2024 | 10.88 | 10.74 | 11.31 | 10.69 | 1.11 times |
| 13 Fri Sep 2024 | 10.69 | 10.61 | 10.79 | 10.13 | 1.212 times |
| 06 Fri Sep 2024 | 10.58 | 11.08 | 11.16 | 10.53 | 4.348 times |
| 30 Fri Aug 2024 | 11.19 | 11.15 | 11.23 | 11.06 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 10.78 | 11.08 | 11.31 | 10.13 | 0.721 times |
| 30 Fri Aug 2024 | 11.19 | 10.86 | 11.37 | 9.49 | 0.84 times |
| 31 Wed Jul 2024 | 10.82 | 12.56 | 14.85 | 10.72 | 1.709 times |
| 28 Fri Jun 2024 | 12.54 | 12.25 | 12.62 | 11.55 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.