(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Ford Motor is 91894370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 10.82 | 10.86 | 11.01 | 10.72 | 0.821 times |
| 30 Tue Jul 2024 | 10.84 | 11.03 | 11.11 | 10.78 | 0.755 times |
| 29 Mon Jul 2024 | 11.01 | 11.18 | 11.18 | 10.80 | 0.998 times |
| 26 Fri Jul 2024 | 11.19 | 11.20 | 11.36 | 11.05 | 0.866 times |
| 25 Thu Jul 2024 | 11.16 | 11.80 | 11.98 | 11.15 | 2.824 times |
| 24 Wed Jul 2024 | 13.67 | 13.73 | 13.88 | 13.59 | 0.89 times |
| 23 Tue Jul 2024 | 13.83 | 14.06 | 14.07 | 13.57 | 0.935 times |
| 22 Mon Jul 2024 | 14.12 | 14.02 | 14.18 | 13.79 | 0.643 times |
| 19 Fri Jul 2024 | 13.98 | 14.49 | 14.50 | 13.96 | 0.826 times |
| 18 Thu Jul 2024 | 14.55 | 14.51 | 14.85 | 14.45 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 13.03 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.72 |
| Upside Target | 11.05 |
| Upside Target | 11.48 |
| Upside Target | 11.94 |
| Upside Target | 12.62 |
| Upside Target | 13.30 |
| Upside Target | 13.95 |
| Upside Target | 13.96 |
| Upside Target | 14.18 |
| Upside Target | 14.21 |
| Upside Target | 14.85 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 10.45 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 10.91 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 10.82 | 11.18 | 11.18 | 10.72 | 0.418 times |
| 26 Fri Jul 2024 | 11.19 | 14.02 | 14.18 | 11.05 | 1.827 times |
| 19 Fri Jul 2024 | 13.98 | 14.21 | 14.85 | 13.96 | 1.199 times |
| 12 Fri Jul 2024 | 14.03 | 12.97 | 14.21 | 12.88 | 4.419 times |
| 05 Fri Jul 2024 | 12.84 | 12.89 | 12.96 | 12.75 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 10.82 | 12.56 | 14.85 | 10.72 | 1.709 times |
| 28 Fri Jun 2024 | 12.54 | 12.25 | 12.62 | 11.55 | 0.973 times |
| 31 Fri May 2024 | 12.13 | 12.16 | 12.76 | 11.48 | 0.787 times |
| 30 Tue Apr 2024 | 12.15 | 13.33 | 13.95 | 11.94 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.