(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Ford Motor is 56819530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 14.12 | 14.02 | 14.18 | 13.79 | 1.04 times |
| 19 Fri Jul 2024 | 13.98 | 14.49 | 14.50 | 13.96 | 1.336 times |
| 18 Thu Jul 2024 | 14.55 | 14.51 | 14.85 | 14.45 | 1.022 times |
| 17 Wed Jul 2024 | 14.48 | 14.29 | 14.63 | 14.28 | 1.022 times |
| 16 Tue Jul 2024 | 14.39 | 14.27 | 14.47 | 14.19 | 0.916 times |
| 15 Mon Jul 2024 | 14.23 | 14.21 | 14.43 | 14.12 | 1.155 times |
| 12 Fri Jul 2024 | 14.03 | 13.53 | 14.21 | 13.53 | 1.507 times |
| 11 Thu Jul 2024 | 13.47 | 13.25 | 13.54 | 13.25 | 0.905 times |
| 10 Wed Jul 2024 | 13.17 | 12.95 | 13.21 | 12.91 | 0.639 times |
| 09 Tue Jul 2024 | 12.90 | 12.96 | 13.07 | 12.88 | 0.717 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.27 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 15 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 11.48 |
| Downside Target | 11.94 |
| Downside Target | 12.53 |
| Downside Target | 13.30 |
| Downside Target | 13.79 |
| Downside Target | 13.95 |
| Downside Target | 13.96 |
| Upside Target | 14.18 |
| Upside Target | 14.21 |
| Upside Target | 14.85 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 13.64 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 14.42 |
| Downside Intraday Target | 14.03 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 14.12 | 14.02 | 14.18 | 13.79 | 0.191 times |
| 19 Fri Jul 2024 | 13.98 | 14.21 | 14.85 | 13.96 | 1.199 times |
| 12 Fri Jul 2024 | 14.03 | 12.97 | 14.21 | 12.88 | 4.419 times |
| 05 Fri Jul 2024 | 12.84 | 12.89 | 12.96 | 12.75 | 0.45 times |
| 03 Wed Jul 2024 | 12.87 | 12.56 | 12.96 | 12.53 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 14.12 | 12.56 | 14.85 | 12.53 | 0.894 times |
| 28 Fri Jun 2024 | 12.54 | 12.25 | 12.62 | 11.55 | 0.973 times |
| 31 Fri May 2024 | 12.13 | 12.16 | 12.76 | 11.48 | 0.787 times |
| 30 Tue Apr 2024 | 12.15 | 13.33 | 13.95 | 11.94 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.