Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Ford Motor is 45815570

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 12.23 11.93 12.25 11.92 1.275 times
21 Fri Jun 2024 11.84 11.90 11.91 11.76 1.096 times
20 Thu Jun 2024 11.94 11.71 11.97 11.65 1.167 times
18 Tue Jun 2024 11.78 11.81 11.94 11.77 0.633 times
18 Tue Jun 2024 11.78 11.81 11.94 11.77 0.633 times
17 Mon Jun 2024 11.85 11.66 11.89 11.66 0.698 times
14 Fri Jun 2024 11.71 11.80 11.83 11.55 1.078 times
13 Thu Jun 2024 11.94 12.08 12.09 11.85 0.904 times
12 Wed Jun 2024 12.08 12.28 12.37 12.03 1.247 times
11 Tue Jun 2024 12.11 12.32 12.36 12.05 1.052 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.96 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.4 as target.

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 11.48
Downside Target 11.98
Upside Target 12.25
Upside Target 12.32
Upside Target 12.52
Upside Target 12.76
Upside Target 13.07
Upside Target 13.30
Upside Target 13.95

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 12.02
Downside Intraday Target 11.8
Upside Intraday Target 12.35
Upside Intraday Target 12.46
Downside Intraday Target 12.13

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 12.23 11.93 12.25 11.92 0.44 times
21 Fri Jun 2024 11.84 11.81 11.97 11.65 2.176 times
18 Tue Jun 2024 11.78 11.66 11.94 11.66 0.231 times
14 Fri Jun 2024 11.71 12.13 12.52 11.55 1.315 times
07 Fri Jun 2024 12.15 12.25 12.32 11.82 0.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 12.23 12.25 12.52 11.55 0.765 times
31 Fri May 2024 12.13 12.16 12.76 11.48 0.787 times
30 Tue Apr 2024 12.15 13.33 13.95 11.94 1.161 times
28 Thu Mar 2024 13.28 12.53 13.30 11.98 0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme