(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Ford Motor is 41470960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 11.94 | 11.71 | 11.97 | 11.65 | 1.289 times |
| 18 Tue Jun 2024 | 11.78 | 11.81 | 11.94 | 11.77 | 0.7 times |
| 18 Tue Jun 2024 | 11.78 | 11.81 | 11.94 | 11.77 | 0.7 times |
| 17 Mon Jun 2024 | 11.85 | 11.66 | 11.89 | 11.66 | 0.771 times |
| 14 Fri Jun 2024 | 11.71 | 11.80 | 11.83 | 11.55 | 1.191 times |
| 13 Thu Jun 2024 | 11.94 | 12.08 | 12.09 | 11.85 | 0.999 times |
| 12 Wed Jun 2024 | 12.08 | 12.28 | 12.37 | 12.03 | 1.377 times |
| 11 Tue Jun 2024 | 12.11 | 12.32 | 12.36 | 12.05 | 1.162 times |
| 10 Mon Jun 2024 | 12.38 | 12.13 | 12.52 | 12.10 | 1.648 times |
| 07 Fri Jun 2024 | 12.15 | 12.00 | 12.16 | 11.95 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.5. Use a stoploss of 11.97 and if the stock hits stoploss, then it can shoot up till 12.17
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 11.48 |
| Upside Target | 11.98 |
| Upside Target | 12.15 |
| Upside Target | 12.32 |
| Upside Target | 12.52 |
| Upside Target | 12.76 |
| Upside Target | 13.07 |
| Upside Target | 13.30 |
| Upside Target | 13.95 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.74 |
| Downside Intraday Target | 11.53 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 12.17 |
| Downside Intraday Target | 11.85 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 11.94 | 11.81 | 11.97 | 11.65 | 1.352 times |
| 18 Tue Jun 2024 | 11.78 | 11.66 | 11.94 | 11.66 | 0.231 times |
| 14 Fri Jun 2024 | 11.71 | 12.13 | 12.52 | 11.55 | 1.315 times |
| 07 Fri Jun 2024 | 12.15 | 12.25 | 12.32 | 11.82 | 0.992 times |
| 31 Fri May 2024 | 12.13 | 12.11 | 12.15 | 11.48 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 11.94 | 12.25 | 12.52 | 11.55 | 0.649 times |
| 31 Fri May 2024 | 12.13 | 12.16 | 12.76 | 11.48 | 0.787 times |
| 30 Tue Apr 2024 | 12.15 | 13.33 | 13.95 | 11.94 | 1.161 times |
| 28 Thu Mar 2024 | 13.28 | 12.53 | 13.30 | 11.98 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.