(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Extreme Networks is 1343000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 14.81 | 14.83 | 14.94 | 14.61 | 0.794 times |
| 13 Fri Sep 2024 | 14.85 | 14.92 | 15.06 | 14.63 | 1.054 times |
| 12 Thu Sep 2024 | 14.73 | 13.85 | 15.14 | 13.61 | 1.513 times |
| 11 Wed Sep 2024 | 13.84 | 13.31 | 13.88 | 13.02 | 1.404 times |
| 10 Tue Sep 2024 | 13.36 | 13.61 | 13.67 | 13.36 | 0.688 times |
| 09 Mon Sep 2024 | 13.62 | 13.66 | 13.74 | 13.33 | 0.822 times |
| 06 Fri Sep 2024 | 13.70 | 14.11 | 14.31 | 13.68 | 0.67 times |
| 05 Thu Sep 2024 | 14.22 | 14.34 | 14.57 | 14.16 | 0.492 times |
| 04 Wed Sep 2024 | 14.43 | 14.75 | 14.75 | 14.39 | 1.097 times |
| 03 Tue Sep 2024 | 14.70 | 15.43 | 15.74 | 14.66 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 16.2. Use a stoploss of 14.74 and if this stock hits its stoploss, then it can fall down till 14.06
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.50 |
| Downside Target | 11.07 |
| Downside Target | 12.22 |
| Downside Target | 12.72 |
| Downside Target | 13.02 |
| Downside Target | 13.57 |
| Downside Target | 14.46 |
| Upside Target | 15.67 |
| Upside Target | 15.74 |
| Upside Target | 16.06 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 14.63 |
| Downside Intraday Target | 14.46 |
| Upside Intraday Target | 14.96 |
| Upside Intraday Target | 15.12 |
| Downside Intraday Target | 14.79 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 14.81 | 14.83 | 14.94 | 14.61 | 0.145 times |
| 13 Fri Sep 2024 | 14.85 | 13.66 | 15.14 | 13.02 | 1.64 times |
| 06 Fri Sep 2024 | 13.70 | 15.43 | 15.74 | 13.68 | 2.839 times |
| 30 Fri Aug 2024 | 15.75 | 15.86 | 16.06 | 15.67 | 0.269 times |
| 30 Fri Aug 2024 | 15.75 | 15.03 | 16.06 | 14.79 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 14.81 | 15.43 | 15.74 | 13.02 | 0.356 times |
| 30 Fri Aug 2024 | 15.75 | 14.34 | 16.06 | 12.24 | 1.128 times |
| 31 Wed Jul 2024 | 14.30 | 13.45 | 14.46 | 12.72 | 0.571 times |
| 28 Fri Jun 2024 | 13.45 | 11.30 | 13.57 | 11.07 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.