(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Extreme Networks is 1271370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 14.70 | 15.43 | 15.74 | 14.66 | 1.143 times |
| 30 Fri Aug 2024 | 15.75 | 15.86 | 16.06 | 15.67 | 1.243 times |
| 30 Fri Aug 2024 | 15.75 | 15.86 | 16.06 | 15.67 | 1.243 times |
| 29 Thu Aug 2024 | 15.79 | 15.36 | 15.94 | 15.28 | 0.94 times |
| 28 Wed Aug 2024 | 15.19 | 15.14 | 15.64 | 15.00 | 0.854 times |
| 27 Tue Aug 2024 | 15.14 | 14.97 | 15.18 | 14.79 | 0.795 times |
| 26 Mon Aug 2024 | 15.03 | 15.03 | 15.14 | 14.81 | 0.785 times |
| 23 Fri Aug 2024 | 15.01 | 14.92 | 15.03 | 14.69 | 0.919 times |
| 22 Thu Aug 2024 | 14.88 | 14.99 | 15.13 | 14.77 | 1.321 times |
| 21 Wed Aug 2024 | 14.99 | 15.00 | 15.06 | 14.83 | 0.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.5. Use a stoploss of 14.62 and if this stock hits its stoploss, then it can fall down till 13.78
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.50 |
| Downside Target | 11.07 |
| Downside Target | 12.22 |
| Downside Target | 12.72 |
| Downside Target | 13.28 |
| Downside Target | 13.57 |
| Downside Target | 14.46 |
| Upside Target | 15.09 |
| Upside Target | 15.67 |
| Upside Target | 15.74 |
| Upside Target | 16.06 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 14.33 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 15.03 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 14.70 | 15.43 | 15.74 | 14.66 | 0.919 times |
| 30 Fri Aug 2024 | 15.75 | 15.86 | 16.06 | 15.67 | 0.269 times |
| 30 Fri Aug 2024 | 15.75 | 15.03 | 16.06 | 14.79 | 0.989 times |
| 23 Fri Aug 2024 | 15.01 | 14.48 | 15.21 | 14.48 | 0.716 times |
| 16 Fri Aug 2024 | 14.52 | 13.60 | 15.09 | 13.28 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 14.70 | 15.43 | 15.74 | 14.66 | 0.04 times |
| 30 Fri Aug 2024 | 15.75 | 14.34 | 16.06 | 12.24 | 1.128 times |
| 31 Wed Jul 2024 | 14.30 | 13.45 | 14.46 | 12.72 | 0.571 times |
| 28 Fri Jun 2024 | 13.45 | 11.30 | 13.57 | 11.07 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.