(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Extreme Networks is 1275830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.73 | 13.85 | 15.14 | 13.61 | 1.593 times |
| 11 Wed Sep 2024 | 13.84 | 13.31 | 13.88 | 13.02 | 1.477 times |
| 10 Tue Sep 2024 | 13.36 | 13.61 | 13.67 | 13.36 | 0.724 times |
| 09 Mon Sep 2024 | 13.62 | 13.66 | 13.74 | 13.33 | 0.866 times |
| 06 Fri Sep 2024 | 13.70 | 14.11 | 14.31 | 13.68 | 0.706 times |
| 05 Thu Sep 2024 | 14.22 | 14.34 | 14.57 | 14.16 | 0.518 times |
| 04 Wed Sep 2024 | 14.43 | 14.75 | 14.75 | 14.39 | 1.155 times |
| 03 Tue Sep 2024 | 14.70 | 15.43 | 15.74 | 14.66 | 1.139 times |
| 30 Fri Aug 2024 | 15.75 | 15.86 | 16.06 | 15.67 | 1.239 times |
| 30 Fri Aug 2024 | 15.75 | 15.86 | 16.06 | 15.67 | 1.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 16.2. Use a stoploss of 14.71 and if this stock hits its stoploss, then it can fall down till 14.03
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.50 |
| Downside Target | 11.07 |
| Downside Target | 12.22 |
| Downside Target | 12.72 |
| Downside Target | 13.02 |
| Downside Target | 13.57 |
| Downside Target | 14.46 |
| Upside Target | 14.79 |
| Upside Target | 15.14 |
| Upside Target | 15.67 |
| Upside Target | 15.74 |
| Upside Target | 16.06 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 13.45 |
| Downside Intraday Target | 12.18 |
| Upside Intraday Target | 15.57 |
| Upside Intraday Target | 16.42 |
| Downside Intraday Target | 14.3 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.73 | 13.66 | 15.14 | 13.02 | 1.325 times |
| 06 Fri Sep 2024 | 13.70 | 15.43 | 15.74 | 13.68 | 2.839 times |
| 30 Fri Aug 2024 | 15.75 | 15.86 | 16.06 | 15.67 | 0.269 times |
| 30 Fri Aug 2024 | 15.75 | 15.03 | 16.06 | 14.79 | 0.989 times |
| 23 Fri Aug 2024 | 15.01 | 14.48 | 15.21 | 14.48 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.73 | 15.43 | 15.74 | 13.02 | 0.288 times |
| 30 Fri Aug 2024 | 15.75 | 14.34 | 16.06 | 12.24 | 1.128 times |
| 31 Wed Jul 2024 | 14.30 | 13.45 | 14.46 | 12.72 | 0.571 times |
| 28 Fri Jun 2024 | 13.45 | 11.30 | 13.57 | 11.07 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.