Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Extreme Networks is 1539259

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	11.36	11.25	11.38	11.07	1.278 times
03 Mon Jun 2024	11.31	11.30	11.37	11.12	1.062 times
31 Fri May 2024	11.15	11.10	11.23	10.89	1.251 times
30 Thu May 2024	11.06	11.24	11.35	11.05	1.145 times
29 Wed May 2024	11.15	11.31	11.41	11.12	0.746 times
28 Tue May 2024	11.48	11.15	11.57	11.15	1.153 times
23 Thu May 2024	11.06	11.46	11.50	10.94	1.016 times
22 Wed May 2024	11.42	11.43	11.66	11.38	0.709 times
21 Tue May 2024	11.44	11.58	11.59	11.34	0.649 times
20 Mon May 2024	11.62	11.65	11.68	11.36	1.162 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.15. However, stock will show a bullish move above 11.5.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	10.50
Downside Target	10.89
Downside Target	11.36
Upside Target	11.57
Upside Target	11.61
Upside Target	11.68
Upside Target	11.84
Upside Target	12.22
Upside Target	12.65
Upside Target	13.59

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	11.16
Downside Intraday Target	10.96
Upside Intraday Target	11.47
Upside Intraday Target	11.58
Downside Intraday Target	11.27

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	11.36	11.30	11.38	11.07	0.545 times
31 Fri May 2024	11.15	11.15	11.57	10.89	1.215 times
23 Thu May 2024	11.06	11.65	11.68	10.94	0.438 times
17 Fri May 2024	11.67	10.82	12.22	10.52	0.934 times
10 Fri May 2024	10.81	11.34	11.36	10.50	0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	11.36	11.30	11.38	11.07	0.069 times
31 Fri May 2024	11.15	10.79	12.22	10.50	1.336 times
30 Tue Apr 2024	11.20	11.60	11.84	10.58	0.976 times
28 Thu Mar 2024	11.54	12.60	12.65	11.12	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.