Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Extreme Networks is 1999057

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	11.48	11.15	11.57	11.15	0.888 times
23 Thu May 2024	11.06	11.46	11.50	10.94	0.782 times
22 Wed May 2024	11.42	11.43	11.66	11.38	0.546 times
21 Tue May 2024	11.44	11.58	11.59	11.34	0.5 times
20 Mon May 2024	11.62	11.65	11.68	11.36	0.895 times
17 Fri May 2024	11.67	11.98	12.05	11.60	0.852 times
16 Thu May 2024	11.98	11.42	12.22	11.34	2.382 times
15 Wed May 2024	10.84	10.78	10.91	10.52	0.969 times
14 Tue May 2024	10.64	10.87	11.00	10.61	0.907 times
13 Mon May 2024	10.71	10.82	10.87	10.56	1.1 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.19. However, stock will show a bullish move above 11.6.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	10.50
Upside Target	11.68
Upside Target	11.84
Upside Target	11.93
Upside Target	12.22
Upside Target	12.65
Upside Target	13.10
Upside Target	13.59
Upside Target	18.09

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	11.23
Downside Intraday Target	10.98
Upside Intraday Target	11.65
Upside Intraday Target	11.82
Downside Intraday Target	11.4

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	11.48	11.15	11.57	11.15	0.326 times
23 Thu May 2024	11.06	11.65	11.68	10.94	0.438 times
17 Fri May 2024	11.67	10.82	12.22	10.52	0.934 times
10 Fri May 2024	10.81	11.34	11.36	10.50	0.657 times
03 Fri May 2024	11.20	11.67	11.93	10.79	2.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	11.48	10.79	12.22	10.50	1.213 times
30 Tue Apr 2024	11.20	11.60	11.84	10.58	0.976 times
28 Thu Mar 2024	11.54	12.60	12.65	11.12	0.84 times
29 Thu Feb 2024	12.64	13.34	13.59	11.61	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.