(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Extreme Networks is 1963177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 11.15 | 11.31 | 11.41 | 11.12 | 0.585 times |
| 28 Tue May 2024 | 11.48 | 11.15 | 11.57 | 11.15 | 0.904 times |
| 23 Thu May 2024 | 11.06 | 11.46 | 11.50 | 10.94 | 0.796 times |
| 22 Wed May 2024 | 11.42 | 11.43 | 11.66 | 11.38 | 0.556 times |
| 21 Tue May 2024 | 11.44 | 11.58 | 11.59 | 11.34 | 0.509 times |
| 20 Mon May 2024 | 11.62 | 11.65 | 11.68 | 11.36 | 0.911 times |
| 17 Fri May 2024 | 11.67 | 11.98 | 12.05 | 11.60 | 0.868 times |
| 16 Thu May 2024 | 11.98 | 11.42 | 12.22 | 11.34 | 2.425 times |
| 15 Wed May 2024 | 10.84 | 10.78 | 10.91 | 10.52 | 0.987 times |
| 14 Tue May 2024 | 10.64 | 10.87 | 11.00 | 10.61 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.4. Use a stoploss of 11.17 and if the stock hits stoploss, then it can shoot up till 11.54
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.50 |
| Upside Target | 11.36 |
| Upside Target | 11.68 |
| Upside Target | 11.84 |
| Upside Target | 11.93 |
| Upside Target | 12.22 |
| Upside Target | 12.65 |
| Upside Target | 13.10 |
| Upside Target | 13.59 |
| Upside Target | 18.09 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 10.99 |
| Downside Intraday Target | 10.83 |
| Upside Intraday Target | 11.44 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 11.28 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 11.15 | 11.15 | 11.57 | 11.12 | 0.537 times |
| 23 Thu May 2024 | 11.06 | 11.65 | 11.68 | 10.94 | 0.438 times |
| 17 Fri May 2024 | 11.67 | 10.82 | 12.22 | 10.52 | 0.934 times |
| 10 Fri May 2024 | 10.81 | 11.34 | 11.36 | 10.50 | 0.657 times |
| 03 Fri May 2024 | 11.20 | 11.67 | 11.93 | 10.79 | 2.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 11.15 | 10.79 | 12.22 | 10.50 | 1.242 times |
| 30 Tue Apr 2024 | 11.20 | 11.60 | 11.84 | 10.58 | 0.976 times |
| 28 Thu Mar 2024 | 11.54 | 12.60 | 12.65 | 11.12 | 0.84 times |
| 29 Thu Feb 2024 | 12.64 | 13.34 | 13.59 | 11.61 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.