Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Extra Space is 979130

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	150.81	152.77	152.77	149.48	0.588 times
22 Wed Oct 2025	152.09	150.45	152.55	150.22	0.731 times
21 Tue Oct 2025	150.55	151.73	152.09	150.31	0.806 times
20 Mon Oct 2025	151.47	152.37	153.46	150.43	0.758 times
17 Fri Oct 2025	151.54	151.80	152.60	150.41	1.217 times
16 Thu Oct 2025	152.00	149.69	152.94	149.08	0.981 times
15 Wed Oct 2025	149.19	148.75	152.05	148.44	1.186 times
14 Tue Oct 2025	147.84	145.44	148.65	144.73	1.312 times
13 Mon Oct 2025	145.02	142.34	145.25	142.25	1.187 times
07 Tue Oct 2025	142.87	141.21	143.06	140.59	0.994 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150, but if it comes below 150, then a intra day sell could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 144.83 as target. However if you take a buy trade in stock , then use 150 as stoploss and 156.1 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	134.36
Downside Target	144.20
Downside Target	144.28
Downside Target	149.31
Downside Target	149.48
Upside Target	152.94
Upside Target	153.24
Upside Target	153.46
Upside Target	154.00

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	149.04
Downside Intraday Target	147.27
Upside Intraday Target	153.02
Upside Intraday Target	155.23
Upside Intraday Target	151.25

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	150.81	152.37	153.46	149.48	0.49 times
17 Fri Oct 2025	151.54	142.34	152.94	142.25	3.23 times
07 Tue Oct 2025	142.87	143.38	143.38	140.59	0.417 times
03 Fri Oct 2025	142.82	139.71	144.20	138.90	0.953 times
26 Fri Sep 2025	139.83	140.20	140.73	137.28	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	150.81	141.58	153.46	140.24	0.563 times
30 Tue Sep 2025	140.94	142.10	149.31	137.28	0.946 times
29 Fri Aug 2025	143.58	137.24	144.28	134.86	0.886 times
31 Thu Jul 2025	134.36	147.38	154.00	134.36	1.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Extra Space is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.04 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.