Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Extra Space is 855741

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	145.02	142.34	145.25	142.25	1.359 times
07 Tue Oct 2025	142.87	141.21	143.06	140.59	1.137 times
06 Mon Oct 2025	141.58	143.38	143.38	140.95	0.947 times
03 Fri Oct 2025	142.82	142.50	144.20	141.82	0.949 times
02 Thu Oct 2025	141.47	141.13	141.80	140.24	0.761 times
01 Wed Oct 2025	141.13	141.58	142.10	140.54	1.039 times
30 Tue Sep 2025	140.94	141.73	141.88	139.51	0.967 times
29 Mon Sep 2025	141.45	139.71	141.46	138.90	1.285 times
26 Fri Sep 2025	139.83	138.20	140.73	137.93	1.047 times
25 Thu Sep 2025	137.71	137.67	138.78	137.28	0.935 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.7, but if it comes below 144.7, then a intra day sell could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 141.87 as target. However if you take a buy trade in stock , then use 144.7 as stoploss and 148.1 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	134.36
Downside Target	143.38
Downside Target	144.20
Downside Target	144.28
Upside Target	145.25
Upside Target	147.15
Upside Target	149.31
Upside Target	153.24
Upside Target	154.00

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	143.1
Downside Intraday Target	141.17
Upside Intraday Target	146.1
Upside Intraday Target	147.17
Downside Intraday Target	144.17

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	145.02	142.34	145.25	142.25	0.652 times
07 Tue Oct 2025	142.87	143.38	143.38	140.59	0.417 times
03 Fri Oct 2025	142.82	139.71	144.20	138.90	0.953 times
26 Fri Sep 2025	139.83	140.20	140.73	137.28	0.792 times
19 Fri Sep 2025	139.32	146.46	147.15	139.28	0.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	145.02	141.58	145.25	140.24	0.235 times
30 Tue Sep 2025	140.94	142.10	149.31	137.28	0.946 times
29 Fri Aug 2025	143.58	137.24	144.28	134.86	0.886 times
31 Thu Jul 2025	134.36	147.38	154.00	134.36	1.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.63 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.