(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Eagle Materials is 628940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 229.33 | 221.22 | 233.17 | 220.68 | 1.329 times |
| 03 Tue Feb 2026 | 219.56 | 207.60 | 224.04 | 207.60 | 1.486 times |
| 02 Mon Feb 2026 | 209.47 | 204.71 | 210.78 | 204.45 | 1.168 times |
| 30 Fri Jan 2026 | 203.81 | 209.63 | 210.50 | 203.13 | 1.323 times |
| 29 Thu Jan 2026 | 211.97 | 214.86 | 218.79 | 205.97 | 1.916 times |
| 28 Wed Jan 2026 | 217.92 | 218.32 | 220.74 | 216.51 | 0.98 times |
| 27 Tue Jan 2026 | 219.51 | 220.59 | 222.55 | 218.95 | 0.51 times |
| 26 Mon Jan 2026 | 221.73 | 224.53 | 225.13 | 219.52 | 0.543 times |
| 23 Fri Jan 2026 | 223.74 | 224.99 | 226.07 | 220.87 | 0.577 times |
| 22 Thu Jan 2026 | 226.27 | 228.43 | 231.38 | 223.41 | 0.598 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.3 as stoploss in an intra day sell trade for a target of 223.61. However, stock will show a bullish move above 233.3.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 197.93 |
| Downside Target | 203.13 |
| Downside Target | 220.68 |
| Upside Target | 229.48 |
| Upside Target | 231.38 |
| Upside Target | 233.17 |
| Upside Target | 236.12 |
| Upside Target | 242.53 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 211.46 |
| Downside Intraday Target | 193.6 |
| Upside Intraday Target | 240.18 |
| Upside Intraday Target | 251.04 |
| Downside Intraday Target | 222.32 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 229.33 | 204.71 | 233.17 | 204.45 | 0.756 times |
| 30 Fri Jan 2026 | 203.81 | 224.53 | 225.13 | 203.13 | 1.952 times |
| 23 Fri Jan 2026 | 223.74 | 226.99 | 231.38 | 220.68 | 0.748 times |
| 16 Fri Jan 2026 | 231.83 | 234.44 | 242.53 | 229.36 | 0.969 times |
| 09 Fri Jan 2026 | 235.66 | 210.23 | 236.12 | 207.29 | 1.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 229.33 | 204.71 | 233.17 | 204.45 | 0.247 times |
| 30 Fri Jan 2026 | 203.81 | 206.70 | 242.53 | 203.13 | 1.069 times |
| 31 Wed Dec 2025 | 206.68 | 220.91 | 229.48 | 206.29 | 1.205 times |
| 28 Fri Nov 2025 | 223.72 | 206.33 | 224.31 | 197.93 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.86 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.86 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.