Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

10 day averaged volume of Eagle Materials is 535010

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	209.47	204.71	210.78	204.45	1.373 times
30 Fri Jan 2026	203.81	209.63	210.50	203.13	1.555 times
29 Thu Jan 2026	211.97	214.86	218.79	205.97	2.252 times
28 Wed Jan 2026	217.92	218.32	220.74	216.51	1.152 times
27 Tue Jan 2026	219.51	220.59	222.55	218.95	0.599 times
26 Mon Jan 2026	221.73	224.53	225.13	219.52	0.638 times
23 Fri Jan 2026	223.74	224.99	226.07	220.87	0.678 times
22 Thu Jan 2026	226.27	228.43	231.38	223.41	0.703 times
21 Wed Jan 2026	225.12	228.63	229.68	220.85	1.058 times
20 Tue Jan 2026	226.18	226.99	228.65	220.68	0.735 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213, but if it comes above 213, then a intra day buy could be more profitable.
If you take a sell trade below 213, then use 213 as stoploss and 201.2 as target. However if you take a buy trade in stock , then use 213 as stoploss and 222.81 as target.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	197.93
Downside Target	203.13
Upside Target	220.68
Upside Target	225.13
Upside Target	229.36
Upside Target	229.48
Upside Target	231.38
Upside Target	236.12
Upside Target	242.53
Upside Target	243.64

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	205.69
Downside Intraday Target	201.9
Upside Intraday Target	212.02
Upside Intraday Target	214.56
Downside Intraday Target	208.23

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	209.47	204.71	210.78	204.45	0.222 times
30 Fri Jan 2026	203.81	224.53	225.13	203.13	1.952 times
23 Fri Jan 2026	223.74	226.99	231.38	220.68	0.748 times
16 Fri Jan 2026	231.83	234.44	242.53	229.36	0.969 times
09 Fri Jan 2026	235.66	210.23	236.12	207.29	1.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	209.47	204.71	210.78	204.45	0.072 times
30 Fri Jan 2026	203.81	206.70	242.53	203.13	1.069 times
31 Wed Dec 2025	206.68	220.91	229.48	206.29	1.205 times
28 Fri Nov 2025	223.72	206.33	224.31	197.93	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.05 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.