(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Eagle Materials is 574800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 219.56 | 207.60 | 224.04 | 207.60 | 1.626 times |
| 02 Mon Feb 2026 | 209.47 | 204.71 | 210.78 | 204.45 | 1.278 times |
| 30 Fri Jan 2026 | 203.81 | 209.63 | 210.50 | 203.13 | 1.448 times |
| 29 Thu Jan 2026 | 211.97 | 214.86 | 218.79 | 205.97 | 2.096 times |
| 28 Wed Jan 2026 | 217.92 | 218.32 | 220.74 | 216.51 | 1.072 times |
| 27 Tue Jan 2026 | 219.51 | 220.59 | 222.55 | 218.95 | 0.558 times |
| 26 Mon Jan 2026 | 221.73 | 224.53 | 225.13 | 219.52 | 0.594 times |
| 23 Fri Jan 2026 | 223.74 | 224.99 | 226.07 | 220.87 | 0.632 times |
| 22 Thu Jan 2026 | 226.27 | 228.43 | 231.38 | 223.41 | 0.654 times |
| 21 Wed Jan 2026 | 225.12 | 228.63 | 229.68 | 220.85 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.2 or till 201.6. Use a stoploss of 222.98 and if the stock hits stoploss, then it can shoot up till 232.72
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 197.93 |
| Downside Target | 203.13 |
| Upside Target | 220.68 |
| Upside Target | 225.13 |
| Upside Target | 229.36 |
| Upside Target | 229.48 |
| Upside Target | 231.38 |
| Upside Target | 236.12 |
| Upside Target | 242.53 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 207.99 |
| Downside Intraday Target | 196.43 |
| Upside Intraday Target | 227.58 |
| Upside Intraday Target | 235.61 |
| Downside Intraday Target | 216.02 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 219.56 | 204.71 | 224.04 | 204.45 | 0.503 times |
| 30 Fri Jan 2026 | 203.81 | 224.53 | 225.13 | 203.13 | 1.952 times |
| 23 Fri Jan 2026 | 223.74 | 226.99 | 231.38 | 220.68 | 0.748 times |
| 16 Fri Jan 2026 | 231.83 | 234.44 | 242.53 | 229.36 | 0.969 times |
| 09 Fri Jan 2026 | 235.66 | 210.23 | 236.12 | 207.29 | 1.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 219.56 | 204.71 | 224.04 | 204.45 | 0.164 times |
| 30 Fri Jan 2026 | 203.81 | 206.70 | 242.53 | 203.13 | 1.069 times |
| 31 Wed Dec 2025 | 206.68 | 220.91 | 229.48 | 206.29 | 1.205 times |
| 28 Fri Nov 2025 | 223.72 | 206.33 | 224.31 | 197.93 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.94 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.94 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.