(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Eagle Materials is 260848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 278.42 | 283.21 | 283.21 | 276.26 | 1.415 times |
| 10 Tue Dec 2024 | 277.55 | 282.41 | 284.73 | 274.88 | 1.937 times |
| 09 Mon Dec 2024 | 284.98 | 296.57 | 298.93 | 284.49 | 1.917 times |
| 05 Thu Dec 2024 | 299.00 | 299.00 | 299.00 | 292.42 | 0.108 times |
| 04 Wed Dec 2024 | 302.84 | 300.80 | 302.84 | 300.00 | 0.043 times |
| 03 Tue Dec 2024 | 302.20 | 304.37 | 304.57 | 302.00 | 0.022 times |
| 26 Tue Nov 2024 | 309.96 | 313.86 | 313.86 | 307.01 | 0.939 times |
| 26 Tue Nov 2024 | 309.96 | 313.86 | 313.86 | 307.01 | 0.939 times |
| 25 Mon Nov 2024 | 315.29 | 312.39 | 321.93 | 312.20 | 2.217 times |
| 22 Fri Nov 2024 | 314.35 | 310.00 | 314.52 | 308.98 | 0.927 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 279.1, for a target of 292 or 302.74
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 231.24 |
| Downside Target | 273.71 |
| Upside Target | 284.87 |
| Upside Target | 292.42 |
| Upside Target | 304.57 |
| Upside Target | 306.36 |
| Upside Target | 307.01 |
| Upside Target | 313.86 |
| Upside Target | 314.52 |
| Upside Target | 321.93 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 269.22 |
| Downside Intraday Target | 260.03 |
| Upside Intraday Target | 293.27 |
| Upside Intraday Target | 308.13 |
| Upside Intraday Target | 284.08 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 278.42 | 296.57 | 298.93 | 274.88 | 30.519 times |
| 05 Thu Dec 2024 | 299.00 | 304.37 | 304.57 | 292.42 | 0.184 times |
| 26 Tue Nov 2024 | 309.96 | 313.86 | 313.86 | 307.01 | 0.297 times |
| 26 Tue Nov 2024 | 309.96 | 312.39 | 321.93 | 307.01 | 0.755 times |
| 22 Fri Nov 2024 | 314.35 | 300.95 | 314.52 | 295.64 | 0.973 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 278.42 | 304.37 | 304.57 | 274.88 | 0.28 times |
| 26 Tue Nov 2024 | 309.96 | 288.41 | 321.93 | 284.87 | 0.86 times |
| 31 Thu Oct 2024 | 285.46 | 284.74 | 306.36 | 277.70 | 0.892 times |
| 30 Mon Sep 2024 | 287.65 | 256.13 | 293.00 | 235.74 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.48 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.48 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.