(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Eagle Materials is 230040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 314.35 | 310.00 | 314.52 | 308.98 | 1.052 times |
| 21 Thu Nov 2024 | 309.11 | 301.80 | 309.80 | 301.80 | 1.079 times |
| 20 Wed Nov 2024 | 300.27 | 300.41 | 301.64 | 298.29 | 1.052 times |
| 19 Tue Nov 2024 | 299.65 | 296.46 | 301.33 | 295.64 | 0.736 times |
| 18 Mon Nov 2024 | 300.20 | 300.95 | 302.61 | 297.15 | 0.822 times |
| 15 Fri Nov 2024 | 301.28 | 305.51 | 307.79 | 299.55 | 1.001 times |
| 14 Thu Nov 2024 | 305.59 | 309.00 | 313.09 | 304.32 | 1.11 times |
| 13 Wed Nov 2024 | 308.25 | 311.83 | 312.27 | 306.35 | 1.002 times |
| 12 Tue Nov 2024 | 310.37 | 312.49 | 314.25 | 308.69 | 1.094 times |
| 11 Mon Nov 2024 | 313.59 | 314.70 | 317.00 | 310.23 | 0.668 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 311.2, but if it comes below 311.2, then a intra day sell could be more profitable.
If you take a sell trade below 311.2, then use 311.2 as stoploss and 300.8 as target. However if you take a buy trade in stock , then use 311.2 as stoploss and 323.8 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 231.24 |
| Downside Target | 273.71 |
| Downside Target | 292.08 |
| Downside Target | 295.64 |
| Downside Target | 299.55 |
| Downside Target | 303.07 |
| Downside Target | 306.36 |
| Upside Target | 314.52 |
| Upside Target | 315.86 |
| Upside Target | 317.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 301.82 |
| Downside Intraday Target | 289.29 |
| Upside Intraday Target | 320.7 |
| Upside Intraday Target | 327.05 |
| Downside Intraday Target | 308.17 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 314.35 | 300.95 | 314.52 | 295.64 | 0.973 times |
| 15 Fri Nov 2024 | 301.28 | 314.70 | 317.00 | 299.55 | 0.718 times |
| 08 Fri Nov 2024 | 311.88 | 285.76 | 315.86 | 285.76 | 0.95 times |
| 01 Fri Nov 2024 | 287.49 | 290.35 | 292.08 | 277.70 | 1.193 times |
| 25 Fri Oct 2024 | 288.16 | 302.95 | 303.07 | 283.44 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 314.35 | 288.41 | 317.00 | 284.87 | 0.679 times |
| 31 Thu Oct 2024 | 285.46 | 284.74 | 306.36 | 277.70 | 0.892 times |
| 30 Mon Sep 2024 | 287.65 | 256.13 | 293.00 | 235.74 | 1.127 times |
| 30 Fri Aug 2024 | 257.75 | 272.06 | 273.71 | 231.24 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.37 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.37 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.