(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1624340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 43.44 | 43.64 | 44.15 | 43.29 | 0.427 times |
| 01 Wed Oct 2025 | 43.71 | 43.80 | 43.97 | 43.17 | 0.749 times |
| 30 Tue Sep 2025 | 44.03 | 43.89 | 44.11 | 43.47 | 0.813 times |
| 29 Mon Sep 2025 | 43.97 | 43.94 | 44.32 | 43.55 | 0.712 times |
| 26 Fri Sep 2025 | 43.75 | 43.16 | 43.82 | 42.78 | 0.616 times |
| 25 Thu Sep 2025 | 43.22 | 43.69 | 43.78 | 43.06 | 1.08 times |
| 24 Wed Sep 2025 | 43.64 | 43.16 | 43.82 | 42.94 | 0.778 times |
| 23 Tue Sep 2025 | 43.16 | 43.66 | 43.84 | 42.95 | 0.667 times |
| 22 Mon Sep 2025 | 43.58 | 43.20 | 43.67 | 43.01 | 0.931 times |
| 19 Fri Sep 2025 | 43.37 | 42.52 | 43.44 | 42.36 | 2.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 42. Use a stoploss of 43.49 and if the stock hits stoploss, then it can shoot up till 44.15
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 41.25 |
| Upside Target | 43.84 |
| Upside Target | 44.15 |
| Upside Target | 44.32 |
| Upside Target | 44.53 |
| Upside Target | 45.04 |
| Upside Target | 45.08 |
| Upside Target | 47.11 |
| Upside Target | 48.54 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 42.97 |
| Downside Intraday Target | 42.49 |
| Upside Intraday Target | 44.12 |
| Upside Intraday Target | 44.79 |
| Upside Intraday Target | 43.64 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 43.44 | 43.94 | 44.32 | 43.17 | 0.663 times |
| 26 Fri Sep 2025 | 43.75 | 43.20 | 43.84 | 42.78 | 0.646 times |
| 19 Fri Sep 2025 | 43.37 | 43.58 | 43.81 | 42.17 | 1.392 times |
| 12 Fri Sep 2025 | 43.59 | 44.99 | 45.08 | 42.55 | 1.46 times |
| 05 Fri Sep 2025 | 44.98 | 43.38 | 45.04 | 42.94 | 4.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 43.44 | 43.80 | 44.15 | 43.17 | 0.06 times |
| 30 Tue Sep 2025 | 44.03 | 43.38 | 45.08 | 42.17 | 1.157 times |
| 29 Fri Aug 2025 | 43.78 | 42.96 | 44.53 | 41.90 | 0.579 times |
| 31 Thu Jul 2025 | 43.43 | 43.79 | 47.11 | 41.25 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.