Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1671940

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	44.03	43.89	44.11	43.47	0.79 times
29 Mon Sep 2025	43.97	43.94	44.32	43.55	0.691 times
26 Fri Sep 2025	43.75	43.16	43.82	42.78	0.599 times
25 Thu Sep 2025	43.22	43.69	43.78	43.06	1.049 times
24 Wed Sep 2025	43.64	43.16	43.82	42.94	0.756 times
23 Tue Sep 2025	43.16	43.66	43.84	42.95	0.648 times
22 Mon Sep 2025	43.58	43.20	43.67	43.01	0.904 times
19 Fri Sep 2025	43.37	42.52	43.44	42.36	2.552 times
18 Thu Sep 2025	42.38	42.55	42.83	42.19	0.998 times
17 Wed Sep 2025	42.57	42.32	43.21	42.24	0.829 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 43.52. However, stock will show a bullish move above 44.2.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	41.25
Upside Target	44.32
Upside Target	44.53
Upside Target	45.00
Upside Target	45.04
Upside Target	45.08
Upside Target	47.11
Upside Target	48.54
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	43.56
Downside Intraday Target	43.09
Upside Intraday Target	44.41
Upside Intraday Target	44.79
Downside Intraday Target	43.94

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	44.03	43.94	44.32	43.47	0.374 times
26 Fri Sep 2025	43.75	43.20	43.84	42.78	0.646 times
19 Fri Sep 2025	43.37	43.58	43.81	42.17	1.392 times
12 Fri Sep 2025	43.59	44.99	45.08	42.55	1.46 times
05 Fri Sep 2025	44.98	43.38	45.04	42.94	4.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	44.03	43.38	45.08	42.17	1.157 times
29 Fri Aug 2025	43.78	42.96	44.53	41.90	0.579 times
31 Thu Jul 2025	43.43	43.79	47.11	41.25	0.792 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.