Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1491130

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	43.29	43.23	43.44	42.73	0.834 times
19 Tue Aug 2025	43.20	43.28	43.58	42.98	0.744 times
18 Mon Aug 2025	43.18	42.46	43.25	42.36	0.835 times
15 Fri Aug 2025	42.34	42.79	43.02	42.29	0.649 times
14 Thu Aug 2025	42.84	42.87	43.02	42.51	0.862 times
13 Wed Aug 2025	43.21	42.61	43.24	42.50	2.074 times
12 Tue Aug 2025	42.54	42.08	42.64	42.05	0.647 times
11 Mon Aug 2025	42.06	42.21	42.84	41.93	1.199 times
08 Fri Aug 2025	42.20	42.38	42.63	42.09	0.77 times
07 Thu Aug 2025	42.06	43.08	43.14	41.90	1.03 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 42.65 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 43.6 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	41.25
Upside Target	43.35
Upside Target	43.58
Upside Target	45.00
Upside Target	47.11
Upside Target	48.54
Upside Target	48.78
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	42.57
Downside Intraday Target	41.86
Upside Intraday Target	43.79
Upside Intraday Target	44.3
Downside Intraday Target	43.08

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	43.29	42.46	43.58	42.36	0.444 times
15 Fri Aug 2025	42.34	42.21	43.24	41.93	1.365 times
08 Fri Aug 2025	42.20	42.52	43.21	41.90	0.446 times
01 Fri Aug 2025	42.16	43.08	47.11	41.92	1.894 times
25 Fri Jul 2025	42.86	42.90	43.35	42.36	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	43.29	42.96	43.58	41.90	0.411 times
31 Thu Jul 2025	43.43	43.79	47.11	41.25	0.792 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times
30 Fri May 2025	45.99	48.51	48.79	45.00	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.