(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 2101810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 42.54 | 42.08 | 42.64 | 42.05 | 0.459 times |
| 11 Mon Aug 2025 | 42.06 | 42.21 | 42.84 | 41.93 | 0.85 times |
| 08 Fri Aug 2025 | 42.20 | 42.38 | 42.63 | 42.09 | 0.547 times |
| 07 Thu Aug 2025 | 42.06 | 43.08 | 43.14 | 41.90 | 0.73 times |
| 06 Wed Aug 2025 | 42.76 | 42.77 | 43.21 | 42.38 | 0.844 times |
| 05 Tue Aug 2025 | 42.47 | 42.52 | 42.92 | 42.10 | 0.703 times |
| 01 Fri Aug 2025 | 42.16 | 42.96 | 43.17 | 42.08 | 0.884 times |
| 31 Thu Jul 2025 | 43.43 | 42.76 | 43.66 | 42.73 | 1.573 times |
| 30 Wed Jul 2025 | 42.79 | 44.88 | 47.11 | 42.09 | 2.402 times |
| 29 Tue Jul 2025 | 42.20 | 42.44 | 42.71 | 41.92 | 0.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.9 or till 43.4. Use a stoploss of 42.48 and if this stock hits its stoploss, then it can fall down till 42.04
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 39.51 |
| Downside Target | 41.25 |
| Upside Target | 43.21 |
| Upside Target | 43.35 |
| Upside Target | 45.00 |
| Upside Target | 47.11 |
| Upside Target | 48.54 |
| Upside Target | 48.78 |
| Upside Target | 48.79 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 42.03 |
| Downside Intraday Target | 41.53 |
| Upside Intraday Target | 42.94 |
| Upside Intraday Target | 43.35 |
| Downside Intraday Target | 42.44 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 42.54 | 42.21 | 42.84 | 41.93 | 0.464 times |
| 08 Fri Aug 2025 | 42.20 | 42.52 | 43.21 | 41.90 | 0.446 times |
| 01 Fri Aug 2025 | 42.16 | 43.08 | 47.11 | 41.92 | 1.894 times |
| 25 Fri Jul 2025 | 42.86 | 42.90 | 43.35 | 42.36 | 0.596 times |
| 18 Fri Jul 2025 | 42.54 | 42.26 | 43.13 | 41.25 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 42.54 | 42.96 | 43.21 | 41.90 | 0.222 times |
| 31 Thu Jul 2025 | 43.43 | 43.79 | 47.11 | 41.25 | 0.792 times |
| 30 Mon Jun 2025 | 43.79 | 45.71 | 48.54 | 43.07 | 2.029 times |
| 30 Fri May 2025 | 45.99 | 48.51 | 48.79 | 45.00 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.