(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1670662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 42.79 | 44.88 | 47.11 | 42.09 | 3.022 times |
| 29 Tue Jul 2025 | 42.20 | 42.44 | 42.71 | 41.92 | 1.202 times |
| 28 Mon Jul 2025 | 42.22 | 43.08 | 43.08 | 42.17 | 0.644 times |
| 25 Fri Jul 2025 | 42.86 | 42.68 | 42.99 | 42.41 | 0.725 times |
| 24 Thu Jul 2025 | 42.40 | 42.62 | 42.92 | 42.36 | 0.732 times |
| 23 Wed Jul 2025 | 42.81 | 43.28 | 43.35 | 42.80 | 0.735 times |
| 22 Tue Jul 2025 | 43.27 | 42.63 | 43.35 | 42.63 | 0.82 times |
| 21 Mon Jul 2025 | 42.59 | 42.90 | 43.15 | 42.40 | 1.189 times |
| 18 Fri Jul 2025 | 42.54 | 42.81 | 42.84 | 41.97 | 0.95 times |
| 17 Thu Jul 2025 | 42.49 | 42.30 | 42.82 | 42.22 | 1.274 times |
Stock of Exlservice Holdings (EXLS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 40.5. Use a stoploss of 43.3 and if the stock hits stoploss, then it can shoot up till 44.56
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 39.51 |
| Downside Target | 41.25 |
| Upside Target | 45.00 |
| Upside Target | 45.55 |
| Upside Target | 45.91 |
| Upside Target | 47.11 |
| Upside Target | 48.54 |
| Upside Target | 48.67 |
| Upside Target | 48.78 |
| Upside Target | 48.79 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 40.77 |
| Downside Intraday Target | 38.75 |
| Upside Intraday Target | 45.96 |
| Upside Intraday Target | 49.13 |
| Upside Intraday Target | 43.94 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 42.79 | 43.08 | 47.11 | 41.92 | 1.159 times |
| 25 Fri Jul 2025 | 42.86 | 42.90 | 43.35 | 42.36 | 0.596 times |
| 18 Fri Jul 2025 | 42.54 | 42.26 | 43.13 | 41.25 | 1.216 times |
| 11 Fri Jul 2025 | 42.29 | 45.20 | 45.91 | 42.22 | 0.939 times |
| 03 Thu Jul 2025 | 45.27 | 43.83 | 45.55 | 43.58 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 42.79 | 43.79 | 47.11 | 41.25 | 0.737 times |
| 30 Mon Jun 2025 | 43.79 | 45.71 | 48.54 | 43.07 | 2.029 times |
| 30 Fri May 2025 | 45.99 | 48.51 | 48.79 | 45.00 | 0.934 times |
| 30 Wed Apr 2025 | 48.48 | 46.95 | 48.78 | 39.51 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.