Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 4960860

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	45.14	45.39	45.58	44.90	0.377 times
09 Wed Jul 2025	45.43	45.35	45.47	44.87	0.32 times
08 Tue Jul 2025	45.09	45.21	45.55	44.91	0.35 times
07 Mon Jul 2025	45.19	45.20	45.91	44.84	0.536 times
03 Thu Jul 2025	45.27	44.87	45.42	44.55	0.362 times
02 Wed Jul 2025	44.65	44.60	44.97	43.73	0.503 times
01 Tue Jul 2025	44.60	43.79	45.55	43.79	0.646 times
30 Mon Jun 2025	43.79	43.83	44.41	43.58	0.568 times
27 Fri Jun 2025	43.82	44.25	44.89	43.74	5.593 times
26 Thu Jun 2025	43.83	43.82	44.18	43.07	0.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 42. Use a stoploss of 45.31 and if the stock hits stoploss, then it can shoot up till 46.83

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	43.07
Downside Target	44.84
Upside Target	45.91
Upside Target	47.00
Upside Target	48.19
Upside Target	48.54
Upside Target	48.67
Upside Target	48.78
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	44.68
Downside Intraday Target	44.23
Upside Intraday Target	45.75
Upside Intraday Target	46.37
Upside Intraday Target	45.3

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	45.14	45.20	45.91	44.84	0.762 times
03 Thu Jul 2025	45.27	43.83	45.55	43.58	0.267 times
27 Fri Jun 2025	43.82	43.85	44.89	43.07	6.064 times
20 Fri Jun 2025	43.85	47.93	48.54	43.69	1.047 times
13 Fri Jun 2025	47.25	48.16	48.19	47.00	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	45.14	43.79	45.91	43.73	0.256 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times
30 Fri May 2025	45.99	48.51	48.79	45.00	0.934 times
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.