(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 5163250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 45.09 | 45.21 | 45.55 | 44.91 | 0.336 times |
| 07 Mon Jul 2025 | 45.19 | 45.20 | 45.91 | 44.84 | 0.515 times |
| 03 Thu Jul 2025 | 45.27 | 44.87 | 45.42 | 44.55 | 0.347 times |
| 02 Wed Jul 2025 | 44.65 | 44.60 | 44.97 | 43.73 | 0.483 times |
| 01 Tue Jul 2025 | 44.60 | 43.79 | 45.55 | 43.79 | 0.621 times |
| 30 Mon Jun 2025 | 43.79 | 43.83 | 44.41 | 43.58 | 0.546 times |
| 27 Fri Jun 2025 | 43.82 | 44.25 | 44.89 | 43.74 | 5.374 times |
| 26 Thu Jun 2025 | 43.83 | 43.82 | 44.18 | 43.07 | 0.596 times |
| 25 Wed Jun 2025 | 43.21 | 44.39 | 44.47 | 43.10 | 0.482 times |
| 24 Tue Jun 2025 | 44.52 | 44.36 | 44.78 | 44.00 | 0.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.9 or till 41.8. Use a stoploss of 45.56 and if the stock hits stoploss, then it can shoot up till 47.26
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 39.51 |
| Downside Target | 43.07 |
| Downside Target | 44.84 |
| Upside Target | 45.91 |
| Upside Target | 47.00 |
| Upside Target | 48.19 |
| Upside Target | 48.54 |
| Upside Target | 48.67 |
| Upside Target | 48.78 |
| Upside Target | 48.79 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 44.65 |
| Downside Intraday Target | 44.21 |
| Upside Intraday Target | 45.72 |
| Upside Intraday Target | 46.35 |
| Upside Intraday Target | 45.28 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 45.09 | 45.20 | 45.91 | 44.84 | 0.426 times |
| 03 Thu Jul 2025 | 45.27 | 43.83 | 45.55 | 43.58 | 0.267 times |
| 27 Fri Jun 2025 | 43.82 | 43.85 | 44.89 | 43.07 | 6.064 times |
| 20 Fri Jun 2025 | 43.85 | 47.93 | 48.54 | 43.69 | 1.047 times |
| 13 Fri Jun 2025 | 47.25 | 48.16 | 48.19 | 47.00 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 45.09 | 43.79 | 45.91 | 43.73 | 0.199 times |
| 30 Mon Jun 2025 | 43.79 | 45.71 | 48.54 | 43.07 | 2.029 times |
| 30 Fri May 2025 | 45.99 | 48.51 | 48.79 | 45.00 | 0.934 times |
| 30 Wed Apr 2025 | 48.48 | 46.95 | 48.78 | 39.51 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.