Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 1213710

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	42.44	42.61	42.88	42.44	0.818 times
30 Tue Dec 2025	42.75	43.12	43.21	42.71	0.841 times
29 Mon Dec 2025	43.27	43.30	43.67	43.04	0.788 times
26 Fri Dec 2025	43.30	43.37	43.46	43.03	0.383 times
24 Wed Dec 2025	43.30	43.32	43.59	43.20	0.326 times
23 Tue Dec 2025	43.32	43.26	43.58	43.13	0.833 times
22 Mon Dec 2025	43.38	43.43	43.88	43.28	1.264 times
19 Fri Dec 2025	43.10	42.53	43.23	42.53	2.083 times
18 Thu Dec 2025	42.91	42.39	43.04	42.29	1.228 times
17 Wed Dec 2025	42.43	41.81	42.50	41.71	1.078 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.1 or till 44.5. Use a stoploss of 41.97 and if this stock hits its stoploss, then it can fall down till 40.8

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Downside Target	39.25
Downside Target	42.44
Upside Target	43.03
Upside Target	43.23
Upside Target	43.67
Upside Target	43.88
Upside Target	44.15
Upside Target	44.53
Upside Target	45.08

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	42.03
Downside Intraday Target	41.62
Upside Intraday Target	43.26
Upside Intraday Target	44.08
Upside Intraday Target	42.85

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	42.44	43.30	43.67	42.44	0.872 times
26 Fri Dec 2025	43.30	43.43	43.88	43.03	0.429 times
19 Fri Dec 2025	43.10	41.64	43.23	41.00	1.494 times
12 Fri Dec 2025	41.64	40.60	42.03	39.84	1.01 times
05 Fri Dec 2025	40.72	39.63	41.27	39.25	1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	42.44	39.63	43.88	39.25	1.206 times
28 Fri Nov 2025	39.73	39.99	40.28	37.94	0.594 times
31 Fri Oct 2025	39.10	43.80	44.15	37.30	1.094 times
30 Tue Sep 2025	44.03	43.38	45.08	42.17	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.