Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Exelon Corporation is 7137808

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	44.06	44.24	44.50	43.42	1.252 times
22 Thu Jan 2026	44.60	44.92	44.98	44.25	1.192 times
21 Wed Jan 2026	45.00	45.06	45.23	44.42	1.395 times
20 Tue Jan 2026	44.97	44.73	44.98	44.10	0.831 times
16 Fri Jan 2026	44.73	44.17	44.81	44.07	2.019 times
15 Thu Jan 2026	44.15	43.38	44.91	43.38	0.643 times
14 Wed Jan 2026	43.61	43.31	43.88	43.16	0.793 times
13 Tue Jan 2026	43.32	42.89	43.35	42.76	0.806 times
12 Mon Jan 2026	42.90	43.15	43.57	42.86	0.835 times
09 Fri Jan 2026	43.30	43.50	43.84	43.22	0.676 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 45.1. Use a stoploss of 43.83 and if this stock hits its stoploss, then it can fall down till 43.24

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.58
Upside Target	44.55
Upside Target	44.91
Upside Target	45.06
Upside Target	45.07
Upside Target	45.23
Upside Target	46.57
Upside Target	48.00
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	43.24
Downside Intraday Target	42.43
Upside Intraday Target	45.05
Upside Intraday Target	46.05
Upside Intraday Target	44.24

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	44.06	44.73	45.23	43.42	0.917 times
16 Fri Jan 2026	44.73	43.15	44.91	42.76	1.516 times
09 Fri Jan 2026	43.30	43.86	44.00	42.79	1.869 times
02 Fri Jan 2026	43.92	43.67	44.20	43.26	0.761 times
26 Fri Dec 2025	43.56	43.48	43.73	43.20	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	44.06	43.56	45.23	42.76	0.693 times
31 Wed Dec 2025	43.60	46.22	46.57	42.97	1.042 times
28 Fri Nov 2025	47.12	47.44	48.00	45.07	0.865 times
31 Fri Oct 2025	46.12	45.48	48.51	44.55	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.

Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.