(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Evine Live is 2530200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 2.62 | 2.70 | 2.70 | 2.53 | 0.669 times |
| 19 Tue Nov 2024 | 2.73 | 2.64 | 2.75 | 2.56 | 0.712 times |
| 18 Mon Nov 2024 | 2.68 | 2.60 | 2.76 | 2.54 | 1.105 times |
| 15 Fri Nov 2024 | 2.58 | 2.50 | 2.59 | 2.49 | 0.928 times |
| 14 Thu Nov 2024 | 2.51 | 2.48 | 2.56 | 2.48 | 0.689 times |
| 13 Wed Nov 2024 | 2.51 | 2.50 | 2.64 | 2.45 | 1.157 times |
| 12 Tue Nov 2024 | 2.49 | 2.53 | 2.56 | 2.35 | 1.749 times |
| 11 Mon Nov 2024 | 2.62 | 2.55 | 2.63 | 2.45 | 0.864 times |
| 08 Fri Nov 2024 | 2.54 | 2.60 | 2.67 | 2.49 | 0.657 times |
| 07 Thu Nov 2024 | 2.57 | 2.52 | 2.59 | 2.43 | 1.029 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3.4. Use a stoploss of 2.56 and if this stock hits its stoploss, then it can fall down till 2.18
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.04 |
| Downside Target | 2.13 |
| Downside Target | 2.18 |
| Downside Target | 2.33 |
| Downside Target | 2.53 |
| Upside Target | 2.64 |
| Upside Target | 2.76 |
| Upside Target | 2.96 |
| Upside Target | 3.57 |
| Upside Target | 3.67 |
| Upside Target | 4.30 |
| Upside Target | 4.53 |
| Upside Target | 4.55 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 2.51 |
| Downside Intraday Target | 2.41 |
| Upside Intraday Target | 2.74 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 2.64 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 2.62 | 2.60 | 2.76 | 2.53 | 0.462 times |
| 15 Fri Nov 2024 | 2.58 | 2.55 | 2.64 | 2.35 | 1.137 times |
| 08 Fri Nov 2024 | 2.54 | 2.33 | 2.67 | 2.13 | 0.42 times |
| 01 Fri Nov 2024 | 2.37 | 2.57 | 2.96 | 2.04 | 1.101 times |
| 25 Fri Oct 2024 | 2.47 | 4.28 | 4.53 | 2.18 | 6.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 2.62 | 2.26 | 2.76 | 2.13 | 0.532 times |
| 31 Thu Oct 2024 | 2.15 | 3.99 | 4.53 | 2.04 | 2.387 times |
| 30 Mon Sep 2024 | 4.05 | 3.85 | 4.55 | 3.57 | 0.731 times |
| 30 Fri Aug 2024 | 3.94 | 3.43 | 4.30 | 2.80 | 1.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.