(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Evine Live is 3389350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2.51 | 2.50 | 2.64 | 2.45 | 0.864 times |
| 12 Tue Nov 2024 | 2.49 | 2.53 | 2.56 | 2.35 | 1.305 times |
| 11 Mon Nov 2024 | 2.62 | 2.55 | 2.63 | 2.45 | 0.645 times |
| 08 Fri Nov 2024 | 2.54 | 2.60 | 2.67 | 2.49 | 0.491 times |
| 07 Thu Nov 2024 | 2.57 | 2.52 | 2.59 | 2.43 | 0.768 times |
| 06 Wed Nov 2024 | 2.52 | 2.25 | 2.53 | 2.13 | 0.827 times |
| 05 Tue Nov 2024 | 2.25 | 2.22 | 2.28 | 2.17 | 0.501 times |
| 04 Mon Nov 2024 | 2.25 | 2.33 | 2.34 | 2.13 | 0.949 times |
| 01 Fri Nov 2024 | 2.37 | 2.26 | 2.39 | 2.18 | 1.017 times |
| 31 Thu Oct 2024 | 2.15 | 2.16 | 2.32 | 2.04 | 1.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.98. However, stock will show a bearish move below 2.1.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.04 |
| Downside Target | 2.13 |
| Downside Target | 2.18 |
| Downside Target | 2.33 |
| Upside Target | 2.64 |
| Upside Target | 2.80 |
| Upside Target | 2.96 |
| Upside Target | 3.57 |
| Upside Target | 3.67 |
| Upside Target | 3.88 |
| Upside Target | 4.30 |
| Upside Target | 4.40 |
| Upside Target | 4.53 |
| Upside Target | 4.55 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 2.36 |
| Downside Intraday Target | 2.21 |
| Upside Intraday Target | 2.65 |
| Upside Intraday Target | 2.79 |
| Downside Intraday Target | 2.5 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2.51 | 2.55 | 2.64 | 2.35 | 0.796 times |
| 08 Fri Nov 2024 | 2.54 | 2.33 | 2.67 | 2.13 | 0.42 times |
| 01 Fri Nov 2024 | 2.37 | 2.57 | 2.96 | 2.04 | 1.101 times |
| 25 Fri Oct 2024 | 2.47 | 4.28 | 4.53 | 2.18 | 6.713 times |
| 18 Fri Oct 2024 | 4.30 | 4.02 | 4.40 | 3.88 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 2.51 | 2.26 | 2.67 | 2.13 | 0.376 times |
| 31 Thu Oct 2024 | 2.15 | 3.99 | 4.53 | 2.04 | 2.387 times |
| 30 Mon Sep 2024 | 4.05 | 3.85 | 4.55 | 3.57 | 0.731 times |
| 30 Fri Aug 2024 | 3.94 | 3.43 | 4.30 | 2.80 | 1.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.