(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Evine Live is 3362341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.87 | 2.85 | 2.99 | 2.81 | 0.307 times |
| 23 Thu May 2024 | 2.68 | 2.77 | 2.80 | 2.64 | 0.322 times |
| 22 Wed May 2024 | 2.76 | 2.92 | 2.99 | 2.75 | 0.379 times |
| 21 Tue May 2024 | 2.94 | 2.73 | 3.15 | 2.70 | 0.966 times |
| 20 Mon May 2024 | 2.76 | 2.72 | 2.84 | 2.68 | 0.305 times |
| 17 Fri May 2024 | 2.69 | 2.76 | 2.77 | 2.68 | 0.26 times |
| 16 Thu May 2024 | 2.74 | 2.80 | 2.83 | 2.71 | 0.373 times |
| 15 Wed May 2024 | 2.80 | 2.89 | 2.93 | 2.70 | 0.553 times |
| 14 Tue May 2024 | 2.82 | 2.50 | 2.86 | 2.45 | 1.254 times |
| 13 Mon May 2024 | 2.41 | 2.53 | 2.56 | 2.26 | 1.205 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 3.25. However, stock will show a bearish move below 2.6.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.26 |
| Downside Target | 2.64 |
| Downside Target | 2.81 |
| Upside Target | 2.93 |
| Upside Target | 2.99 |
| Upside Target | 3.15 |
| Upside Target | 3.34 |
| Upside Target | 3.75 |
| Upside Target | 4.06 |
| Upside Target | 4.17 |
| Upside Target | 4.81 |
| Upside Target | 4.92 |
| Upside Target | 5.28 |
| Upside Target | 5.73 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 2.79 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 2.97 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 2.89 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.87 | 2.85 | 2.99 | 2.81 | 0.156 times |
| 23 Thu May 2024 | 2.68 | 2.72 | 3.15 | 2.64 | 0.541 times |
| 17 Fri May 2024 | 2.69 | 2.53 | 2.93 | 2.26 | 0.668 times |
| 10 Fri May 2024 | 2.36 | 3.88 | 4.09 | 2.01 | 3.602 times |
| 03 Fri May 2024 | 3.88 | 4.13 | 4.15 | 3.75 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 2.87 | 3.90 | 4.13 | 2.01 | 1.253 times |
| 30 Tue Apr 2024 | 3.91 | 4.55 | 5.28 | 3.76 | 0.882 times |
| 28 Thu Mar 2024 | 4.45 | 4.79 | 4.81 | 3.34 | 1.266 times |
| 29 Thu Feb 2024 | 4.77 | 4.40 | 5.73 | 4.17 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.