(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Evine Live is 2691760
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2.82 | 2.50 | 2.86 | 2.45 | 1.567 times |
13 Mon May 2024 | 2.41 | 2.53 | 2.56 | 2.26 | 1.505 times |
10 Fri May 2024 | 2.36 | 2.63 | 2.76 | 2.01 | 5.475 times |
09 Thu May 2024 | 3.84 | 3.86 | 3.90 | 3.73 | 0.504 times |
08 Wed May 2024 | 3.86 | 3.88 | 3.91 | 3.81 | 0.306 times |
07 Tue May 2024 | 3.88 | 3.95 | 3.99 | 3.85 | 0.2 times |
06 Mon May 2024 | 3.96 | 3.88 | 4.09 | 3.88 | 0.333 times |
03 Fri May 2024 | 3.88 | 4.02 | 4.13 | 3.85 | 0.374 times |
02 Thu May 2024 | 3.91 | 3.92 | 3.94 | 3.80 | 0.423 times |
01 Wed May 2024 | 3.86 | 3.90 | 4.03 | 3.75 | 0.625 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.6, for a target of 3.2 or 3.73
Share price targets for Evine Live (EVLV)
Target Type | Value |
Downside Target | 2.01 |
Downside Target | 2.26 |
Upside Target | 2.86 |
Upside Target | 3.34 |
Upside Target | 3.75 |
Upside Target | 4.06 |
Upside Target | 4.17 |
Upside Target | 4.24 |
Upside Target | 4.81 |
Upside Target | 4.92 |
Upside Target | 5.28 |
Upside Target | 5.73 |
Intraday share price targets for Evine Live (EVLV)
Target Type | Value |
Downside Intraday Target | 2.43 |
Downside Intraday Target | 2.05 |
Upside Intraday Target | 3.03 |
Upside Intraday Target | 3.25 |
Downside Intraday Target | 2.65 |
Weekly technical analysis of Evine Live (EVLV)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2.82 | 2.53 | 2.86 | 2.26 | 0.451 times |
10 Fri May 2024 | 2.36 | 3.88 | 4.09 | 2.01 | 3.602 times |
03 Fri May 2024 | 3.88 | 4.13 | 4.15 | 3.75 | 1.08 times |
26 Fri Apr 2024 | 4.13 | 3.83 | 4.24 | 3.76 | 0.986 times |
19 Fri Apr 2024 | 3.83 | 4.06 | 4.17 | 3.78 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2.82 | 3.90 | 4.13 | 2.01 | 0.906 times |
30 Tue Apr 2024 | 3.91 | 4.55 | 5.28 | 3.76 | 0.882 times |
28 Thu Mar 2024 | 4.45 | 4.79 | 4.81 | 3.34 | 1.266 times |
29 Thu Feb 2024 | 4.77 | 4.40 | 5.73 | 4.17 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.