(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Evine Live is 949350
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 2.36 | 2.63 | 2.76 | 2.01 | 15.522 times |
09 Thu May 2024 | 3.84 | 3.86 | 3.90 | 3.73 | 1.43 times |
08 Wed May 2024 | 3.86 | 3.88 | 3.91 | 3.81 | 0.869 times |
07 Tue May 2024 | 3.88 | 3.95 | 3.99 | 3.85 | 0.568 times |
06 Mon May 2024 | 3.96 | 3.88 | 4.09 | 3.88 | 0.944 times |
03 Fri May 2024 | 3.88 | 4.02 | 4.13 | 3.85 | 1.061 times |
02 Thu May 2024 | 3.91 | 3.92 | 3.94 | 3.80 | 1.2 times |
01 Wed May 2024 | 3.86 | 3.90 | 4.03 | 3.75 | 1.772 times |
30 Tue Apr 2024 | 3.91 | 4.01 | 4.04 | 3.90 | 0.72 times |
29 Mon Apr 2024 | 4.06 | 4.13 | 4.15 | 4.03 | 0.615 times |
Stock of Evine Live (EVLV) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.1, for a target of 3.5 or 3.86
Share price targets for Evine Live (EVLV)
Target Type | Value |
Downside Target | 2.01 |
Upside Target | 3.34 |
Upside Target | 3.75 |
Upside Target | 4.03 |
Upside Target | 4.17 |
Upside Target | 4.24 |
Upside Target | 4.81 |
Upside Target | 4.83 |
Upside Target | 4.92 |
Upside Target | 5.28 |
Upside Target | 5.73 |
Intraday share price targets for Evine Live (EVLV)
Target Type | Value |
Downside Intraday Target | 1.55 |
Downside Intraday Target | 0.74 |
Upside Intraday Target | 3.63 |
Upside Intraday Target | 4.9 |
Upside Intraday Target | 2.82 |
Weekly technical analysis of Evine Live (EVLV)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 2.36 | 3.88 | 4.09 | 2.01 | 3.602 times |
03 Fri May 2024 | 3.88 | 4.13 | 4.15 | 3.75 | 1.08 times |
26 Fri Apr 2024 | 4.13 | 3.83 | 4.24 | 3.76 | 0.986 times |
19 Fri Apr 2024 | 3.83 | 4.06 | 4.17 | 3.78 | 0.859 times |
12 Fri Apr 2024 | 4.05 | 4.67 | 4.83 | 4.03 | 0.323 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 2.36 | 3.90 | 4.13 | 2.01 | 0.66 times |
30 Tue Apr 2024 | 3.91 | 4.55 | 5.28 | 3.76 | 0.882 times |
28 Thu Mar 2024 | 4.45 | 4.79 | 4.81 | 3.34 | 1.266 times |
29 Thu Feb 2024 | 4.77 | 4.40 | 5.73 | 4.17 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.