(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Evine Live is 772710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 4.46 | 4.34 | 4.51 | 4.26 | 0.882 times |
| 01 Thu Feb 2024 | 4.49 | 4.40 | 4.50 | 4.36 | 0.653 times |
| 31 Wed Jan 2024 | 4.37 | 4.57 | 4.60 | 4.36 | 0.809 times |
| 30 Tue Jan 2024 | 4.62 | 4.63 | 4.72 | 4.49 | 0.919 times |
| 29 Mon Jan 2024 | 4.75 | 4.60 | 4.84 | 4.56 | 1.305 times |
| 26 Fri Jan 2024 | 4.58 | 4.68 | 4.92 | 4.53 | 1.312 times |
| 25 Thu Jan 2024 | 4.67 | 4.60 | 4.78 | 4.57 | 1.096 times |
| 24 Wed Jan 2024 | 4.50 | 4.75 | 4.75 | 4.47 | 0.895 times |
| 23 Tue Jan 2024 | 4.65 | 4.68 | 4.72 | 4.56 | 0.968 times |
| 22 Mon Jan 2024 | 4.60 | 4.48 | 4.64 | 4.40 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.2. Use a stoploss of 4.47 and if the stock hits stoploss, then it can shoot up till 4.61
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 3.28 |
| Downside Target | 3.55 |
| Downside Target | 3.90 |
| Downside Target | 4.06 |
| Downside Target | 4.23 |
| Downside Target | 4.37 |
| Upside Target | 4.51 |
| Upside Target | 4.56 |
| Upside Target | 4.84 |
| Upside Target | 4.92 |
| Upside Target | 4.95 |
| Upside Target | 5.04 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 4.2 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 4.52 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 4.46 | 4.60 | 4.84 | 4.26 | 0.869 times |
| 26 Fri Jan 2024 | 4.58 | 4.48 | 4.92 | 4.40 | 1.31 times |
| 19 Fri Jan 2024 | 4.40 | 4.36 | 4.42 | 4.06 | 4.177 times |
| 12 Fri Jan 2024 | 4.40 | 4.45 | 4.51 | 4.37 | 0.209 times |
| 12 Fri Jan 2024 | 4.40 | 4.28 | 4.56 | 4.23 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 4.46 | 4.40 | 4.51 | 4.26 | 0.066 times |
| 31 Wed Jan 2024 | 4.37 | 4.69 | 4.92 | 4.06 | 0.828 times |
| 29 Fri Dec 2023 | 4.72 | 3.98 | 5.04 | 3.90 | 0.985 times |
| 30 Thu Nov 2023 | 4.00 | 4.28 | 4.56 | 3.28 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.