(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Evine Live is 816810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 4.62 | 4.63 | 4.72 | 4.49 | 0.869 times |
| 29 Mon Jan 2024 | 4.75 | 4.60 | 4.84 | 4.56 | 1.235 times |
| 26 Fri Jan 2024 | 4.58 | 4.68 | 4.92 | 4.53 | 1.241 times |
| 25 Thu Jan 2024 | 4.67 | 4.60 | 4.78 | 4.57 | 1.036 times |
| 24 Wed Jan 2024 | 4.50 | 4.75 | 4.75 | 4.47 | 0.847 times |
| 23 Tue Jan 2024 | 4.65 | 4.68 | 4.72 | 4.56 | 0.915 times |
| 22 Mon Jan 2024 | 4.60 | 4.48 | 4.64 | 4.40 | 0.931 times |
| 19 Fri Jan 2024 | 4.40 | 4.40 | 4.42 | 4.19 | 1.002 times |
| 18 Thu Jan 2024 | 4.31 | 4.30 | 4.38 | 4.23 | 0.786 times |
| 17 Wed Jan 2024 | 4.30 | 4.23 | 4.33 | 4.06 | 1.02 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.6, but if it comes below 4.6, then a intra day sell could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.48 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.8 as target.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 3.28 |
| Downside Target | 3.55 |
| Downside Target | 3.90 |
| Downside Target | 4.06 |
| Downside Target | 4.23 |
| Downside Target | 4.37 |
| Downside Target | 4.62 |
| Upside Target | 4.84 |
| Upside Target | 4.92 |
| Upside Target | 4.95 |
| Upside Target | 5.04 |
| Upside Target | 7.09 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 4.46 |
| Downside Intraday Target | 4.3 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 4.65 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 4.62 | 4.60 | 4.84 | 4.49 | 0.423 times |
| 26 Fri Jan 2024 | 4.58 | 4.48 | 4.92 | 4.40 | 1.31 times |
| 19 Fri Jan 2024 | 4.40 | 4.36 | 4.42 | 4.06 | 4.177 times |
| 12 Fri Jan 2024 | 4.40 | 4.45 | 4.51 | 4.37 | 0.209 times |
| 12 Fri Jan 2024 | 4.40 | 4.28 | 4.56 | 4.23 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 4.62 | 4.69 | 4.92 | 4.06 | 0.799 times |
| 29 Fri Dec 2023 | 4.72 | 3.98 | 5.04 | 3.90 | 0.985 times |
| 30 Thu Nov 2023 | 4.00 | 4.28 | 4.56 | 3.28 | 0.776 times |
| 31 Tue Oct 2023 | 4.25 | 4.94 | 4.95 | 3.55 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.