(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Evine Live is 770640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 4.40 | 4.40 | 4.42 | 4.19 | 1.062 times |
| 18 Thu Jan 2024 | 4.31 | 4.30 | 4.38 | 4.23 | 0.833 times |
| 17 Wed Jan 2024 | 4.30 | 4.23 | 4.33 | 4.06 | 1.081 times |
| 16 Tue Jan 2024 | 4.18 | 4.36 | 4.37 | 4.16 | 1.046 times |
| 12 Fri Jan 2024 | 4.40 | 4.45 | 4.51 | 4.37 | 0.963 times |
| 12 Fri Jan 2024 | 4.40 | 4.45 | 4.51 | 4.37 | 0.963 times |
| 11 Thu Jan 2024 | 4.37 | 4.46 | 4.50 | 4.27 | 0.806 times |
| 10 Wed Jan 2024 | 4.49 | 4.35 | 4.56 | 4.31 | 1.053 times |
| 09 Tue Jan 2024 | 4.40 | 4.44 | 4.50 | 4.35 | 0.832 times |
| 08 Mon Jan 2024 | 4.54 | 4.28 | 4.56 | 4.23 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.56. However, stock will show a bearish move below 4.3.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 3.28 |
| Downside Target | 3.55 |
| Downside Target | 3.90 |
| Downside Target | 4.06 |
| Downside Target | 4.23 |
| Downside Target | 4.37 |
| Upside Target | 4.51 |
| Upside Target | 4.92 |
| Upside Target | 4.95 |
| Upside Target | 4.96 |
| Upside Target | 5.04 |
| Upside Target | 7.09 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 4.17 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 4.53 |
| Upside Intraday Target | 4.65 |
| Downside Intraday Target | 4.29 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 4.40 | 4.36 | 4.42 | 4.06 | 4.177 times |
| 12 Fri Jan 2024 | 4.40 | 4.45 | 4.51 | 4.37 | 0.209 times |
| 12 Fri Jan 2024 | 4.40 | 4.28 | 4.56 | 4.23 | 0.852 times |
| 05 Fri Jan 2024 | 4.29 | 4.69 | 4.92 | 4.27 | 3.551 times |
| 29 Fri Dec 2023 | 4.72 | 4.95 | 4.96 | 4.68 | 0.309 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 4.40 | 4.69 | 4.92 | 4.06 | 0.532 times |
| 29 Fri Dec 2023 | 4.72 | 3.98 | 5.04 | 3.90 | 0.985 times |
| 30 Thu Nov 2023 | 4.00 | 4.28 | 4.56 | 3.28 | 0.776 times |
| 31 Tue Oct 2023 | 4.25 | 4.94 | 4.95 | 3.55 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.