(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Evine Live is 888300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 4.40 | 4.45 | 4.51 | 4.37 | 0.835 times |
| 12 Fri Jan 2024 | 4.40 | 4.45 | 4.51 | 4.37 | 0.835 times |
| 11 Thu Jan 2024 | 4.37 | 4.46 | 4.50 | 4.27 | 0.7 times |
| 10 Wed Jan 2024 | 4.49 | 4.35 | 4.56 | 4.31 | 0.914 times |
| 09 Tue Jan 2024 | 4.40 | 4.44 | 4.50 | 4.35 | 0.722 times |
| 08 Mon Jan 2024 | 4.54 | 4.28 | 4.56 | 4.23 | 0.823 times |
| 05 Fri Jan 2024 | 4.29 | 4.63 | 4.63 | 4.27 | 1.278 times |
| 04 Thu Jan 2024 | 4.69 | 4.49 | 4.75 | 4.46 | 1.014 times |
| 03 Wed Jan 2024 | 4.44 | 4.69 | 4.81 | 4.39 | 1.228 times |
| 02 Tue Jan 2024 | 4.78 | 4.69 | 4.92 | 4.58 | 1.166 times |
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 3.28 |
| Downside Target | 3.55 |
| Downside Target | 3.90 |
| Downside Target | 4.23 |
| Downside Target | 4.37 |
| Upside Target | 4.51 |
| Upside Target | 4.92 |
| Upside Target | 4.95 |
| Upside Target | 4.96 |
| Upside Target | 5.04 |
| Upside Target | 7.09 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.57 |
| Upside Intraday Target | 4.43 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 4.40 | 4.45 | 4.51 | 4.37 | 0.209 times |
| 12 Fri Jan 2024 | 4.40 | 4.28 | 4.56 | 4.23 | 0.852 times |
| 05 Fri Jan 2024 | 4.29 | 4.69 | 4.92 | 4.27 | 3.551 times |
| 29 Fri Dec 2023 | 4.72 | 4.95 | 4.96 | 4.68 | 0.309 times |
| 29 Fri Dec 2023 | 4.72 | 4.89 | 5.04 | 4.68 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 4.40 | 4.69 | 4.92 | 4.23 | 0.39 times |
| 29 Fri Dec 2023 | 4.72 | 3.98 | 5.04 | 3.90 | 0.985 times |
| 30 Thu Nov 2023 | 4.00 | 4.28 | 4.56 | 3.28 | 0.776 times |
| 31 Tue Oct 2023 | 4.25 | 4.94 | 4.95 | 3.55 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.