(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 279870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 7.78 | 7.77 | 7.81 | 7.77 | 1.262 times |
| 25 Thu Jan 2024 | 7.79 | 7.80 | 7.81 | 7.77 | 0.705 times |
| 24 Wed Jan 2024 | 7.77 | 7.82 | 7.82 | 7.75 | 1.042 times |
| 23 Tue Jan 2024 | 7.76 | 7.81 | 7.84 | 7.74 | 1.087 times |
| 22 Mon Jan 2024 | 7.79 | 7.82 | 7.85 | 7.76 | 1.311 times |
| 19 Fri Jan 2024 | 7.83 | 7.84 | 7.87 | 7.81 | 0.964 times |
| 18 Thu Jan 2024 | 7.81 | 7.82 | 7.86 | 7.79 | 1.262 times |
| 17 Wed Jan 2024 | 7.79 | 7.76 | 7.80 | 7.75 | 1.2 times |
| 16 Tue Jan 2024 | 7.81 | 7.84 | 7.86 | 7.79 | 1.112 times |
| 12 Fri Jan 2024 | 7.86 | 7.86 | 7.89 | 7.84 | 0.659 times |
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 6.96 |
| Downside Target | 7.10 |
| Downside Target | 7.52 |
| Upside Target | 7.85 |
| Upside Target | 7.87 |
| Upside Target | 7.88 |
| Upside Target | 7.89 |
| Upside Target | 7.96 |
| Upside Target | 8.05 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 7.73 |
| Downside Intraday Target | 7.68 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 7.9 |
| Upside Intraday Target | 7.79 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 7.78 | 7.82 | 7.85 | 7.74 | 1.192 times |
| 19 Fri Jan 2024 | 7.83 | 7.84 | 7.87 | 7.75 | 6.89 times |
| 12 Fri Jan 2024 | 7.86 | 7.86 | 7.89 | 7.84 | 0.153 times |
| 12 Fri Jan 2024 | 7.86 | 7.73 | 7.89 | 7.71 | 0.798 times |
| 05 Fri Jan 2024 | 7.71 | 7.75 | 7.88 | 7.64 | 4.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 7.78 | 7.75 | 7.89 | 7.64 | 0.654 times |
| 29 Fri Dec 2023 | 7.77 | 7.78 | 7.96 | 7.69 | 1.117 times |
| 30 Thu Nov 2023 | 7.78 | 7.10 | 7.82 | 7.10 | 0.861 times |
| 31 Tue Oct 2023 | 7.15 | 7.63 | 7.65 | 6.96 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.