(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Eaton Vance is 290590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 7.81 | 7.84 | 7.86 | 7.79 | 1.071 times |
| 12 Fri Jan 2024 | 7.86 | 7.86 | 7.89 | 7.84 | 0.634 times |
| 12 Fri Jan 2024 | 7.86 | 7.86 | 7.89 | 7.84 | 0.634 times |
| 11 Thu Jan 2024 | 7.86 | 7.84 | 7.87 | 7.78 | 0.768 times |
| 10 Wed Jan 2024 | 7.85 | 7.78 | 7.85 | 7.76 | 0.805 times |
| 09 Tue Jan 2024 | 7.76 | 7.78 | 7.81 | 7.76 | 0.942 times |
| 08 Mon Jan 2024 | 7.80 | 7.73 | 7.81 | 7.71 | 1.008 times |
| 05 Fri Jan 2024 | 7.71 | 7.71 | 7.74 | 7.69 | 1.059 times |
| 04 Thu Jan 2024 | 7.70 | 7.65 | 7.88 | 7.64 | 2.31 times |
| 03 Wed Jan 2024 | 7.65 | 7.73 | 7.73 | 7.65 | 0.862 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.79 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 7.9 as target.
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 6.96 |
| Downside Target | 7.10 |
| Downside Target | 7.52 |
| Upside Target | 7.84 |
| Upside Target | 7.86 |
| Upside Target | 7.88 |
| Upside Target | 7.89 |
| Upside Target | 7.96 |
| Upside Target | 8.05 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.75 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 7.82 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 7.81 | 7.84 | 7.86 | 7.79 | 1.688 times |
| 12 Fri Jan 2024 | 7.86 | 7.86 | 7.89 | 7.84 | 0.153 times |
| 12 Fri Jan 2024 | 7.86 | 7.73 | 7.89 | 7.71 | 0.798 times |
| 05 Fri Jan 2024 | 7.71 | 7.75 | 7.88 | 7.64 | 4.073 times |
| 29 Fri Dec 2023 | 7.77 | 7.80 | 7.82 | 7.75 | 0.184 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 7.81 | 7.75 | 7.89 | 7.64 | 0.37 times |
| 29 Fri Dec 2023 | 7.77 | 7.78 | 7.96 | 7.69 | 1.117 times |
| 30 Thu Nov 2023 | 7.78 | 7.10 | 7.82 | 7.10 | 0.861 times |
| 31 Tue Oct 2023 | 7.15 | 7.63 | 7.65 | 6.96 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.