(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 533930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 8.59 | 8.62 | 8.62 | 8.54 | 0.867 times |
| 02 Wed Oct 2024 | 8.63 | 8.60 | 8.63 | 8.57 | 0.765 times |
| 01 Tue Oct 2024 | 8.62 | 8.61 | 8.65 | 8.52 | 1.49 times |
| 30 Mon Sep 2024 | 8.68 | 8.64 | 8.68 | 8.56 | 1.544 times |
| 27 Fri Sep 2024 | 8.63 | 8.60 | 8.64 | 8.57 | 2.847 times |
| 26 Thu Sep 2024 | 8.49 | 8.45 | 8.51 | 8.45 | 0.465 times |
| 25 Wed Sep 2024 | 8.42 | 8.45 | 8.47 | 8.42 | 0.357 times |
| 24 Tue Sep 2024 | 8.46 | 8.48 | 8.51 | 8.42 | 0.328 times |
| 23 Mon Sep 2024 | 8.45 | 8.45 | 8.47 | 8.42 | 0.65 times |
| 20 Fri Sep 2024 | 8.44 | 8.48 | 8.49 | 8.41 | 0.519 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.45. However, stock will show a bullish move above 8.6.
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.10 |
| Downside Target | 8.35 |
| Downside Target | 8.52 |
| Downside Target | 8.55 |
| Upside Target | 8.60 |
| Upside Target | 8.64 |
| Upside Target | 8.65 |
| Upside Target | 8.68 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 8.44 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 8.76 |
| Upside Intraday Target | 8.6 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 8.59 | 8.64 | 8.68 | 8.52 | 1.004 times |
| 27 Fri Sep 2024 | 8.63 | 8.45 | 8.64 | 8.42 | 1.282 times |
| 20 Fri Sep 2024 | 8.44 | 8.43 | 8.60 | 8.38 | 0.762 times |
| 13 Fri Sep 2024 | 8.41 | 8.16 | 8.45 | 8.12 | 1.505 times |
| 06 Fri Sep 2024 | 8.14 | 8.37 | 8.37 | 8.11 | 3.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 8.59 | 8.61 | 8.65 | 8.52 | 0.176 times |
| 30 Mon Sep 2024 | 8.68 | 8.37 | 8.68 | 8.11 | 1.001 times |
| 30 Fri Aug 2024 | 8.37 | 8.35 | 8.44 | 7.63 | 1.129 times |
| 31 Wed Jul 2024 | 8.33 | 8.30 | 8.55 | 8.14 | 1.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.