Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Eaton Vance is 27540

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	27.84	28.10	28.19	27.84	1.305 times
03 Fri Oct 2025	28.03	27.84	28.08	27.80	1.583 times
02 Thu Oct 2025	27.79	27.80	27.85	27.66	0.962 times
01 Wed Oct 2025	27.80	27.58	27.80	27.39	1.314 times
30 Tue Sep 2025	27.56	27.50	27.56	27.35	1.097 times
29 Mon Sep 2025	27.45	27.28	27.45	27.26	0.944 times
26 Fri Sep 2025	27.15	27.30	27.37	27.10	1.104 times
25 Thu Sep 2025	27.23	27.45	27.45	27.17	0.766 times
24 Wed Sep 2025	27.43	27.62	27.62	27.43	1.006 times
23 Tue Sep 2025	27.58	27.64	27.64	27.52	0.472 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 27.57 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 28 as target.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	25.68
Downside Target	26.42
Downside Target	27.64
Downside Target	27.80
Downside Target	27.83
Downside Target	27.84
Upside Target	27.90
Upside Target	28.08
Upside Target	28.19

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	27.72
Downside Intraday Target	27.61
Upside Intraday Target	28.07
Upside Intraday Target	28.31
Upside Intraday Target	27.96

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	27.84	28.10	28.19	27.84	0.221 times
03 Fri Oct 2025	28.03	27.28	28.08	27.26	1.439 times
26 Fri Sep 2025	27.15	27.43	27.64	27.10	0.859 times
19 Fri Sep 2025	27.44	27.63	27.80	27.37	1.277 times
12 Fri Sep 2025	27.81	27.40	27.83	27.40	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	27.84	27.58	28.19	27.39	0.281 times
30 Tue Sep 2025	27.56	27.17	27.83	26.82	0.924 times
29 Fri Aug 2025	27.42	27.13	27.57	26.42	0.912 times
31 Thu Jul 2025	27.40	27.14	27.90	27.10	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.