Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Eaton Vance is 23550

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	27.56	27.50	27.56	27.35	1.282 times
29 Mon Sep 2025	27.45	27.28	27.45	27.26	1.104 times
26 Fri Sep 2025	27.15	27.30	27.37	27.10	1.291 times
25 Thu Sep 2025	27.23	27.45	27.45	27.17	0.896 times
24 Wed Sep 2025	27.43	27.62	27.62	27.43	1.176 times
23 Tue Sep 2025	27.58	27.64	27.64	27.52	0.552 times
22 Mon Sep 2025	27.58	27.43	27.63	27.41	0.879 times
19 Fri Sep 2025	27.44	27.52	27.55	27.41	1.172 times
18 Thu Sep 2025	27.45	27.44	27.60	27.40	1.113 times
17 Wed Sep 2025	27.40	27.43	27.61	27.37	1.019 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 27.47. However, stock will show a bullish move above 27.6.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	24.52
Downside Target	25.68
Downside Target	26.20
Downside Target	27.56
Upside Target	27.57
Upside Target	27.64
Upside Target	27.80
Upside Target	27.83
Upside Target	27.90

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	27.36
Downside Intraday Target	27.16
Upside Intraday Target	27.66
Upside Intraday Target	27.76
Downside Intraday Target	27.46

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	27.56	27.28	27.56	27.26	0.498 times
26 Fri Sep 2025	27.15	27.43	27.64	27.10	0.859 times
19 Fri Sep 2025	27.44	27.63	27.80	27.37	1.277 times
12 Fri Sep 2025	27.81	27.40	27.83	27.40	0.992 times
05 Fri Sep 2025	27.35	27.17	27.56	26.82	2.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	27.56	27.17	27.83	26.82	0.924 times
29 Fri Aug 2025	27.42	27.13	27.57	26.42	0.912 times
31 Thu Jul 2025	27.40	27.14	27.90	27.10	0.902 times
30 Mon Jun 2025	27.19	26.06	27.26	25.68	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.