Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 30784

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	27.27	27.25	27.54	27.23	0.877 times
15 Wed Oct 2025	27.31	27.32	27.43	27.23	0.416 times
14 Tue Oct 2025	27.22	27.21	27.42	27.00	1.267 times
13 Mon Oct 2025	27.35	27.24	27.45	27.24	0.78 times
07 Tue Oct 2025	27.92	28.14	28.20	27.92	1.091 times
06 Mon Oct 2025	27.84	28.10	28.19	27.84	1.168 times
03 Fri Oct 2025	28.03	27.84	28.08	27.80	1.416 times
02 Thu Oct 2025	27.79	27.80	27.85	27.66	0.861 times
01 Wed Oct 2025	27.80	27.58	27.80	27.39	1.176 times
30 Tue Sep 2025	27.56	27.50	27.56	27.35	0.981 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 27 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 27.52 as target.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	25.68
Downside Target	26.42
Upside Target	27.57
Upside Target	27.64
Upside Target	27.80
Upside Target	27.83
Upside Target	27.84
Upside Target	27.90
Upside Target	28.08
Upside Target	28.20

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	27
Downside Intraday Target	26.73
Upside Intraday Target	27.54
Upside Intraday Target	27.81
Downside Intraday Target	27.27

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	27.27	27.24	27.54	27.00	1.478 times
07 Tue Oct 2025	27.92	28.10	28.20	27.84	0.428 times
03 Fri Oct 2025	28.03	27.28	28.08	27.26	1.439 times
26 Fri Sep 2025	27.15	27.43	27.64	27.10	0.859 times
19 Fri Sep 2025	27.44	27.63	27.80	27.37	1.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	27.27	27.58	28.20	27.00	0.549 times
30 Tue Sep 2025	27.56	27.17	27.83	26.82	0.924 times
29 Fri Aug 2025	27.42	27.13	27.57	26.42	0.912 times
31 Thu Jul 2025	27.40	27.14	27.90	27.10	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.