(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Elastic N is 1062960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 115.53 | 116.55 | 117.70 | 114.60 | 0.748 times |
| 16 Tue Jul 2024 | 118.38 | 119.49 | 121.05 | 118.25 | 0.917 times |
| 15 Mon Jul 2024 | 118.42 | 123.50 | 123.96 | 118.05 | 1.035 times |
| 12 Fri Jul 2024 | 122.27 | 120.75 | 123.58 | 120.16 | 1.247 times |
| 11 Thu Jul 2024 | 120.61 | 116.32 | 120.79 | 115.61 | 1.798 times |
| 10 Wed Jul 2024 | 115.35 | 113.04 | 116.13 | 111.40 | 1.281 times |
| 09 Tue Jul 2024 | 112.38 | 115.22 | 115.97 | 111.79 | 1.035 times |
| 08 Mon Jul 2024 | 115.72 | 116.83 | 118.00 | 113.94 | 1.017 times |
| 05 Fri Jul 2024 | 114.87 | 115.78 | 117.24 | 114.39 | 0.864 times |
| 03 Wed Jul 2024 | 115.88 | 114.45 | 116.08 | 114.45 | 0.403 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.3 or till 122.8. Use a stoploss of 114.5 and if this stock hits its stoploss, then it can fall down till 110.73
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 92.96 |
| Downside Target | 97.90 |
| Downside Target | 106.96 |
| Downside Target | 111.40 |
| Upside Target | 116.02 |
| Upside Target | 116.44 |
| Upside Target | 116.88 |
| Upside Target | 117.24 |
| Upside Target | 119.97 |
| Upside Target | 123.58 |
| Upside Target | 123.96 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 112.1 |
| Downside Intraday Target | 108.67 |
| Upside Intraday Target | 121.46 |
| Upside Intraday Target | 127.39 |
| Upside Intraday Target | 118.03 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 115.53 | 123.50 | 123.96 | 114.60 | 0.423 times |
| 12 Fri Jul 2024 | 122.27 | 116.83 | 123.58 | 111.40 | 5.033 times |
| 05 Fri Jul 2024 | 114.87 | 114.45 | 117.24 | 114.39 | 0.441 times |
| 03 Wed Jul 2024 | 115.88 | 114.30 | 116.44 | 112.34 | 0.556 times |
| 28 Fri Jun 2024 | 113.91 | 107.98 | 116.02 | 106.96 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 115.53 | 114.30 | 123.96 | 111.40 | 0.537 times |
| 28 Fri Jun 2024 | 113.91 | 103.97 | 116.88 | 98.78 | 1.005 times |
| 31 Fri May 2024 | 104.05 | 103.25 | 111.65 | 92.96 | 1.105 times |
| 30 Tue Apr 2024 | 102.22 | 100.09 | 108.72 | 93.33 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.41 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.41 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.