Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Elastic N is 1090200

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	118.38	119.49	121.05	118.25	0.894 times
15 Mon Jul 2024	118.42	123.50	123.96	118.05	1.009 times
12 Fri Jul 2024	122.27	120.75	123.58	120.16	1.216 times
11 Thu Jul 2024	120.61	116.32	120.79	115.61	1.753 times
10 Wed Jul 2024	115.35	113.04	116.13	111.40	1.249 times
09 Tue Jul 2024	112.38	115.22	115.97	111.79	1.009 times
08 Mon Jul 2024	115.72	116.83	118.00	113.94	0.991 times
05 Fri Jul 2024	114.87	115.78	117.24	114.39	0.842 times
03 Wed Jul 2024	115.88	114.45	116.08	114.45	0.393 times
03 Wed Jul 2024	115.88	114.45	116.08	114.45	0.393 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.1, but if it comes below 118.1, then a intra day sell could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 114.22 as target. However if you take a buy trade in stock , then use 118.1 as stoploss and 122.8 as target.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	92.96
Downside Target	97.90
Downside Target	106.96
Downside Target	111.40
Downside Target	116.44
Downside Target	116.88
Downside Target	117.24
Downside Target	118.05
Upside Target	119.97
Upside Target	123.58
Upside Target	123.96

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	116.3
Downside Intraday Target	114.22
Upside Intraday Target	122.21
Upside Intraday Target	126.04
Upside Intraday Target	120.13

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	118.38	123.50	123.96	118.05	0.306 times
12 Fri Jul 2024	122.27	116.83	123.58	111.40	5.033 times
05 Fri Jul 2024	114.87	114.45	117.24	114.39	0.441 times
03 Wed Jul 2024	115.88	114.30	116.44	112.34	0.556 times
28 Fri Jun 2024	113.91	107.98	116.02	106.96	1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	118.38	114.30	123.96	111.40	0.506 times
28 Fri Jun 2024	113.91	103.97	116.88	98.78	1.005 times
31 Fri May 2024	104.05	103.25	111.65	92.96	1.105 times
30 Tue Apr 2024	102.22	100.09	108.72	93.33	0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.49 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.