(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Essex Property is 425760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 270.21 | 267.37 | 270.68 | 267.37 | 0.913 times |
| 29 Fri Aug 2025 | 270.21 | 267.37 | 270.68 | 267.37 | 0.913 times |
| 28 Thu Aug 2025 | 267.91 | 266.27 | 268.23 | 264.79 | 0.757 times |
| 27 Wed Aug 2025 | 267.62 | 264.15 | 268.08 | 264.15 | 0.826 times |
| 26 Tue Aug 2025 | 264.77 | 266.29 | 267.08 | 264.40 | 0.857 times |
| 25 Mon Aug 2025 | 265.46 | 265.75 | 266.67 | 263.29 | 0.645 times |
| 22 Fri Aug 2025 | 266.75 | 264.23 | 268.70 | 264.23 | 0.926 times |
| 21 Thu Aug 2025 | 262.76 | 260.10 | 263.24 | 260.07 | 0.845 times |
| 20 Wed Aug 2025 | 262.04 | 262.36 | 266.81 | 262.04 | 1.439 times |
| 19 Tue Aug 2025 | 262.36 | 258.27 | 262.67 | 256.98 | 1.599 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.6, but if it comes below 266.6, then a intra day sell could be more profitable.
If you take a sell trade below 266.6, then use 266.6 as stoploss and 261.02 as target. However if you take a buy trade in stock , then use 266.6 as stoploss and 273.3 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 250.81 |
| Downside Target | 269.10 |
| Upside Target | 270.68 |
| Upside Target | 276.32 |
| Upside Target | 291.02 |
| Upside Target | 293.85 |
| Upside Target | 294.09 |
| Upside Target | 308.52 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 268.16 |
| Downside Intraday Target | 266.11 |
| Upside Intraday Target | 271.47 |
| Upside Intraday Target | 272.73 |
| Downside Intraday Target | 269.42 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 270.21 | 267.37 | 270.68 | 267.37 | 0.228 times |
| 29 Fri Aug 2025 | 270.21 | 265.75 | 270.68 | 263.29 | 0.666 times |
| 22 Fri Aug 2025 | 266.75 | 259.43 | 268.70 | 256.46 | 1.31 times |
| 15 Fri Aug 2025 | 259.38 | 253.29 | 259.59 | 250.81 | 0.751 times |
| 08 Fri Aug 2025 | 254.59 | 255.45 | 260.92 | 253.25 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 270.21 | 264.22 | 270.68 | 250.81 | 0.853 times |
| 31 Thu Jul 2025 | 260.18 | 283.33 | 294.09 | 258.80 | 1.206 times |
| 30 Mon Jun 2025 | 283.40 | 281.56 | 291.02 | 276.32 | 1.121 times |
| 30 Fri May 2025 | 283.90 | 279.19 | 293.85 | 269.10 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.54 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.54 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.