(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Essex Property is 470130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 262.76 | 260.10 | 263.24 | 260.07 | 0.765 times |
| 20 Wed Aug 2025 | 262.04 | 262.36 | 266.81 | 262.04 | 1.303 times |
| 19 Tue Aug 2025 | 262.36 | 258.27 | 262.67 | 256.98 | 1.448 times |
| 18 Mon Aug 2025 | 256.46 | 259.43 | 259.91 | 256.46 | 1.081 times |
| 15 Fri Aug 2025 | 259.38 | 255.89 | 259.59 | 255.24 | 0.805 times |
| 14 Thu Aug 2025 | 256.20 | 255.59 | 258.28 | 253.50 | 0.787 times |
| 13 Wed Aug 2025 | 258.73 | 255.20 | 259.23 | 253.31 | 0.814 times |
| 12 Tue Aug 2025 | 253.99 | 252.98 | 254.30 | 250.81 | 0.814 times |
| 11 Mon Aug 2025 | 252.08 | 253.29 | 256.00 | 251.14 | 0.93 times |
| 08 Fri Aug 2025 | 254.59 | 258.16 | 258.16 | 253.96 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 251.9 or till 237.4. Use a stoploss of 264.06 and if the stock hits stoploss, then it can shoot up till 276.17
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 250.81 |
| Upside Target | 266.81 |
| Upside Target | 276.32 |
| Upside Target | 284.71 |
| Upside Target | 291.02 |
| Upside Target | 291.47 |
| Upside Target | 293.85 |
| Upside Target | 294.09 |
| Upside Target | 308.52 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 257.21 |
| Downside Intraday Target | 251.66 |
| Upside Intraday Target | 267.56 |
| Upside Intraday Target | 272.36 |
| Downside Intraday Target | 262.01 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 262.76 | 259.43 | 266.81 | 256.46 | 1.108 times |
| 15 Fri Aug 2025 | 259.38 | 253.29 | 259.59 | 250.81 | 0.751 times |
| 08 Fri Aug 2025 | 254.59 | 255.45 | 260.92 | 253.25 | 0.449 times |
| 01 Fri Aug 2025 | 256.72 | 286.05 | 291.47 | 253.22 | 3.404 times |
| 25 Fri Jul 2025 | 287.06 | 288.59 | 294.09 | 284.71 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 262.76 | 264.22 | 266.81 | 250.81 | 0.641 times |
| 31 Thu Jul 2025 | 260.18 | 283.33 | 294.09 | 258.80 | 1.206 times |
| 30 Mon Jun 2025 | 283.40 | 281.56 | 291.02 | 276.32 | 1.121 times |
| 30 Fri May 2025 | 283.90 | 279.19 | 293.85 | 269.10 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.25 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.25 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.