(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Essex Property is 309760
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 235.98 | 240.98 | 241.20 | 235.19 | 0.817 times |
03 Wed Apr 2024 | 237.50 | 234.64 | 238.06 | 233.08 | 0.773 times |
02 Tue Apr 2024 | 235.50 | 238.03 | 238.03 | 234.45 | 0.951 times |
01 Mon Apr 2024 | 239.67 | 246.48 | 246.48 | 239.39 | 0.946 times |
28 Thu Mar 2024 | 244.81 | 243.34 | 245.62 | 242.45 | 1.13 times |
27 Wed Mar 2024 | 241.41 | 237.50 | 241.52 | 237.50 | 0.835 times |
26 Tue Mar 2024 | 237.73 | 239.85 | 240.73 | 237.72 | 1.046 times |
25 Mon Mar 2024 | 239.53 | 241.28 | 243.30 | 238.33 | 1.001 times |
22 Fri Mar 2024 | 241.99 | 244.38 | 245.01 | 240.17 | 1.162 times |
21 Thu Mar 2024 | 244.01 | 241.50 | 244.80 | 240.16 | 1.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.2, but if it comes above 237.2, then a intra day buy could be more profitable.
If you take a sell trade below 237.2, then use 237.2 as stoploss and 233.6 as target. However if you take a buy trade in stock , then use 237.2 as stoploss and 240.13 as target.
Share price targets for Essex Property (ESS)
Target Type | Value |
Downside Target | 213.04 |
Downside Target | 223.06 |
Downside Target | 232.46 |
Upside Target | 245.01 |
Upside Target | 245.62 |
Upside Target | 246.48 |
Upside Target | 246.50 |
Upside Target | 247.61 |
Upside Target | 251.77 |
Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
Target Type | Value |
Downside Intraday Target | 230.55 |
Downside Intraday Target | 225.11 |
Upside Intraday Target | 243.95 |
Upside Intraday Target | 251.91 |
Upside Intraday Target | 238.51 |
Weekly technical analysis of Essex Property (ESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 235.98 | 246.48 | 246.48 | 233.08 | 0.869 times |
28 Thu Mar 2024 | 244.81 | 241.28 | 245.62 | 237.50 | 0.787 times |
22 Fri Mar 2024 | 241.99 | 240.12 | 245.01 | 234.36 | 0.864 times |
15 Fri Mar 2024 | 239.07 | 245.44 | 247.61 | 234.64 | 0.755 times |
08 Fri Mar 2024 | 245.44 | 234.77 | 246.50 | 233.04 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 235.98 | 246.48 | 246.48 | 233.08 | 0.144 times |
28 Thu Mar 2024 | 244.81 | 229.68 | 247.61 | 226.84 | 0.81 times |
29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.04 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.04 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.