(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Essex Property is 340570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 239.53 | 241.28 | 243.30 | 238.33 | 0.911 times |
| 22 Fri Mar 2024 | 241.99 | 244.38 | 245.01 | 240.17 | 1.057 times |
| 21 Thu Mar 2024 | 244.01 | 241.50 | 244.80 | 240.16 | 0.925 times |
| 20 Wed Mar 2024 | 240.70 | 234.36 | 241.61 | 234.36 | 1.037 times |
| 19 Tue Mar 2024 | 236.13 | 237.95 | 238.95 | 235.42 | 0.719 times |
| 18 Mon Mar 2024 | 237.60 | 240.12 | 240.12 | 236.69 | 0.896 times |
| 15 Fri Mar 2024 | 239.07 | 235.03 | 239.84 | 235.03 | 1.651 times |
| 14 Thu Mar 2024 | 237.13 | 240.92 | 241.01 | 234.64 | 1.201 times |
| 13 Wed Mar 2024 | 242.34 | 240.08 | 243.10 | 240.08 | 0.819 times |
| 12 Tue Mar 2024 | 240.63 | 241.58 | 244.06 | 238.74 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 244 or till 249.9. Use a stoploss of 239.11 and if this stock hits its stoploss, then it can fall down till 234.23
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 204.64 |
| Downside Target | 213.04 |
| Downside Target | 222.16 |
| Downside Target | 232.46 |
| Downside Target | 238.33 |
| Upside Target | 243.30 |
| Upside Target | 245.01 |
| Upside Target | 246.50 |
| Upside Target | 247.61 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 237.47 |
| Downside Intraday Target | 235.42 |
| Upside Intraday Target | 242.44 |
| Upside Intraday Target | 245.36 |
| Upside Intraday Target | 240.39 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 239.53 | 241.28 | 243.30 | 238.33 | 0.196 times |
| 22 Fri Mar 2024 | 241.99 | 240.12 | 245.01 | 234.36 | 0.864 times |
| 15 Fri Mar 2024 | 239.07 | 245.44 | 247.61 | 234.64 | 0.755 times |
| 08 Fri Mar 2024 | 245.44 | 234.77 | 246.50 | 233.04 | 1.143 times |
| 01 Fri Mar 2024 | 234.37 | 229.27 | 234.47 | 225.40 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 239.53 | 229.68 | 247.61 | 226.84 | 0.709 times |
| 29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
| 31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.87 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.87 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.